Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.300+0.020
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.6 +14.8
Nikkei 225 27,332.6 -449.8
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,212.3 -30.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEENAH INC NEENAH
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 49.800 Change: +0.810 High: 49.970 Remarks: -
Change (%): +1.65 Low: 49.313
Open 49.660 Yesterday's Close 48.989999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,192 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.94996 Trailing EPS (USD) e -1.42493 NAV (USD) b 21.4690
PE a - Trailing PE f - Price / NAV b 2.3196
Dividend (USD) d 1.878448 Cash In Hand (USD) g 2.4343 Issued & Paid-up Shares c 16,842,900
Dividend Yield (%) d 3.772 Price / Cash In Hand g 20.458 Treasury Shares h 1,924,000
Market Cap (M) 838.776 Enterprise Value (M) 1,010.276
Piotroski F Score 3 Exchange Code NP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.11 Free Float (%) -
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEENAH INC NYSE 838.776 - - 2.3196 3.772
Industry Pulp & Paper NYSE 2,814.783 24.731 44.171 3.3263 0.646
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,933.022 - - 18.9008 -
Local Peer DOMTAR CORPORATION NYSE 2,767.079 - - 1.3233 0.908
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,224.342 14.805 14.949 1.8752 4.503
Local Peer RESOLUTE FST PRODS INC NYSE 966.493 96.647 9.862 0.8156 -
Local Peer GLATFELTER CORPORATION NYSE 667.220 31.328 29.939 1.1684 3.558
Local Peer VERSO CORPORATION NYSE 623.296 - - 1.0710 1.595
Local Peer CLEARWATER PAPER CORPORATION NYSE 498.035 6.460 6.312 0.9290 -
Global Peer SCGP SET 295,138.250 45.705 43.023 - -
Global Peer LEE & MAN PAPER HKEx 25,080.113 7.117 7.117 0.8825 5.199
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 38,843,958.000 9.084 10.617 0.6095 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 22,103,862.000 10.247 23.567 0.9582 -
Global Peer CHENMING PAPER HKEx 12,712.735 10.915 5.324 0.5443 5.065
Global Peer MERCER INTERNATIONAL INC NASDAQ 785.922 - - 1.3845 2.787
Global Peer Golden Energy SGX 905.943 84.802 84.755 1.7808 -
Global Peer UTP SET 12,025.000 11.889 12.087 5.3331 1.351
Global Peer SUNSHINE PAPER HKEx 1,511.624 2.703 2.703 0.4088 -
Global Peer HUNG HING PRINT HKEx 1,157.640 10.586 10.586 0.3575 10.156
Other Global Peers ASIAFLE (Bursa), Q P GROUP (HKEx), Suparma Tbk. (IDX), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+3.00 %
10 Days -+0.790
+1.61 %
20 Days --0.060
-0.12 %
Medium Term Return 3 Months --3.370
-6.34 %
6 Months 0.470-1.120
-1.28 %
1 Year 116.560+5.190
+272.92 %
Long Term Return 2 Years 118.400-12.530
+169.85 %
3 Years 120.120-39.600
+90.07 %
5 Years 123.080-25.690
+129.01 %
Annualised Return Annualised --
+18.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.045 - 61.490 Change From 1 Year Low +13.755 % Change From 1 Year Low (%) +38.16
Change From 1 Year High -11.690 % Change From 1 Year High (%) -19.01
2 Years Range 33.440 - 77.550 Change From 2 Years Low +16.360 % Change From 2 Years Low (%) +48.92
Change From 2 Years High -27.750 % Change From 2 Years High (%) -35.78
5 Years Range 33.440 - 96.150 Change From 5 Years Low +16.360 % Change From 5 Years Low (%) +48.92
Change From 5 Years High -46.350 % Change From 5 Years High (%) -48.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Neenah, Inc. engages in the provision of performance-based papers and specialty product. It operates through the following two segments: Technical Products and Fine Paper & Packaging. The Technical Products segment comprises transportation, water and other filter media and durable, saturated and coated substrates for a variety of end markets. The Fine Paper & Packaging segment supplies premium printing, packaging, and other high-end specialty papers in North America. The company was founded in April 2004 and is headquartered in Alpharetta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 49.660 49.970 49.313 49.800 51,192 -
28 Jul 2021 48.980 49.630 48.430 48.990 61,585 -
27 Jul 2021 48.800 48.800 48.120 48.760 142,368 -
26 Jul 2021 48.620 49.380 48.620 49.050 43,355 -
23 Jul 2021 48.500 48.500 47.790 48.350 46,785 -
22 Jul 2021 48.940 48.940 47.850 48.010 49,270 -
21 Jul 2021 49.030 49.780 49.020 49.050 56,998 -
20 Jul 2021 48.310 49.485 47.830 48.490 127,369 -
19 Jul 2021 48.100 48.540 47.470 47.970 144,215 -
16 Jul 2021 49.380 49.480 48.710 49.010 63,863 -
15 Jul 2021 49.810 49.810 48.900 49.110 70,158 -
14 Jul 2021 50.730 50.730 49.740 49.910 41,126 -
13 Jul 2021 51.180 51.200 50.280 50.430 56,803 -
12 Jul 2021 51.400 51.899 51.140 51.450 66,567 -
09 Jul 2021 50.600 51.945 50.235 51.540 65,785 -
08 Jul 2021 49.870 50.230 49.365 50.000 63,510 -
07 Jul 2021 51.330 51.980 50.050 50.570 86,399 -
06 Jul 2021 49.820 51.600 48.515 51.250 139,270 -
02 Jul 2021 50.000 50.290 49.790 49.860 106,500 -
01 Jul 2021 50.700 50.700 49.640 49.760 77,200 -
30 Jun 2021 49.380 50.780 49.210 50.170 126,272 -
29 Jun 2021 50.970 50.970 49.370 49.430 77,296 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
49.380 49.970 47.470 49.800 787,000 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
50.700 50.700 47.470 49.110 773,318 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
52.640 52.640 47.470 50.170 2,079,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.