Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,831.3 +103.2
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,286.7 +10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOVANTA INC NOVANTA
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 135.370 Change: -1.410 High: 137.360 Remarks: -
Change (%): -1.03 Low: 135.260
Open 135.710 Yesterday's Close 136.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.25821 Trailing EPS (USD) e 1.25821 NAV (USD) b 13.4558
PE a 107.589 Trailing PE f 107.589 Price / NAV b 10.0603
Dividend (USD) d - Cash In Hand (USD) g 3.2094 Issued & Paid-up Shares c 35,384,300
Dividend Yield (%) d - Price / Cash In Hand g 42.179 Treasury Shares h -
Market Cap (M) 4,789.973 Enterprise Value (M) 4,910.992
Piotroski F Score 5 Exchange Code NOVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.70 Free Float (%) 97.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Industry Electronic Equipment/Instruments NASDAQ 2,184.374 162.289 68.734 4.6518 0.079
Local Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Local Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Local Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Local Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Local Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Local Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,269.335 2,017.914 63.508 3.5520 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,166.065 14.702 16.760 1.0604 1.038
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,032.808 - - 7.2892 -
Local Peer VUZIX CORP NASDAQ 862.836 - - 5.8723 -
Local Peer CANTALOUPE INC NASDAQ 707.557 - - 4.8456 -
Other Local Peers TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Global Peer PENTA Bursa 4,131.439 58.286 58.864 7.8368 0.259
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Global Peer NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), WASION HOLDINGS (HKEx), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), EMAGIN CORP (NYSE American), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-1.58 %
10 Days -+0.950
+0.71 %
20 Days --2.170
-1.58 %
Medium Term Return 3 Months -+8.650
+6.83 %
6 Months -+3.530
+2.68 %
1 Year -+20.670
+18.02 %
Long Term Return 2 Years -+62.010
+84.53 %
3 Years -+68.920
+103.72 %
5 Years -+119.140
+734.07 %
Annualised Return Annualised --
+52.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.530 - 146.160 Change From 1 Year Low +39.840 % Change From 1 Year Low (%) +41.70
Change From 1 Year High -10.790 % Change From 1 Year High (%) -7.38
2 Years Range 66.440 - 146.160 Change From 2 Years Low +68.930 % Change From 2 Years Low (%) +103.75
Change From 2 Years High -10.790 % Change From 2 Years High (%) -7.38
5 Years Range 15.830 - 146.160 Change From 5 Years Low +119.540 % Change From 5 Years Low (%) +755.15
Change From 5 Years High -10.790 % Change From 5 Years High (%) -7.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Novanta, Inc. engages in the provision of core technology solutions to healthcare and advanced industrial original equipment manufacturers. It operates through the following segments: Photonics, Vision, and Precision Motion. The Photonics segment designs, manufactures, and markets photonics-based solutions, including laser scanning and laser beam delivery, CO2 laser, continuous wave and ultrafast laser, and optical light engine products. The Vision segment offers a range of medical grade technologies, including medical insufflators, pumps and related disposables; surgical displays and operating room integration technologies; optical data collection and machine vision technologies; radio frequency identification technologies; thermal printers; spectrometry technologies; and embedded touch screen solutions. The Precision Motion segment includes optical encoders, precision motor and motion control technology, air bearing spindles, and precision machined components to customers. The company was founded in 1968 and is headquartered in Bedford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 135.710 137.360 135.260 135.370 50,621 -
03 Aug 2021 138.740 140.200 136.120 136.780 59,528 -
02 Aug 2021 141.200 142.870 138.470 138.970 47,461 -
30 Jul 2021 136.510 140.910 134.510 140.410 70,934 -
29 Jul 2021 136.640 139.130 135.360 137.540 41,209 -
28 Jul 2021 132.210 137.270 131.420 136.190 78,319 -
27 Jul 2021 133.620 134.450 129.610 131.920 52,939 -
26 Jul 2021 137.000 138.440 134.030 134.880 46,059 -
23 Jul 2021 135.070 137.750 134.050 137.400 31,939 -
22 Jul 2021 134.290 136.507 133.590 134.420 33,491 -
21 Jul 2021 134.400 135.790 133.844 134.620 66,397 -
20 Jul 2021 130.970 136.740 130.970 133.540 129,928 -
19 Jul 2021 131.440 133.450 129.800 130.590 68,143 -
16 Jul 2021 131.960 134.380 131.365 132.840 84,316 -
15 Jul 2021 132.260 132.870 130.160 130.700 48,698 -
14 Jul 2021 137.170 137.170 133.000 133.170 54,670 -
13 Jul 2021 137.400 138.400 135.740 135.960 57,855 -
12 Jul 2021 138.210 139.360 135.820 138.580 56,012 -
09 Jul 2021 138.700 139.630 136.940 136.980 59,784 -
08 Jul 2021 136.620 138.500 133.495 137.540 75,771 -
07 Jul 2021 137.440 139.170 137.010 138.580 102,908 -
06 Jul 2021 137.370 137.690 135.630 137.570 57,421 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
134.290 142.870 129.610 135.370 512,500 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
136.620 142.870 129.610 134.620 701,574 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
138.410 142.870 129.610 138.580 1,851,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.