Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOMAD FOODS LIMITED NOMAD FOODS LTD.
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 27.040 Change: -0.020 High: 27.360 Remarks: -
Change (%): -0.07 Low: 27.000
Open 27.020 Yesterday's Close 27.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 545,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45349 Trailing EPS (USD) e 1.45512 NAV (USD) b 15.0707
PE a 18.603 Trailing PE f 18.583 Price / NAV b 1.7942
Dividend (USD) d - Cash In Hand (USD) g 5.2505 Issued & Paid-up Shares c 176,625,000
Dividend Yield (%) d - Price / Cash In Hand g 5.150 Treasury Shares h -
Market Cap (M) 4,775.940 Enterprise Value (M) 6,364.927
Piotroski F Score 8 Exchange Code NOMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.33 Free Float (%) 82.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOMAD FOODS LIMITED NYSE 4,775.940 18.603 18.583 1.7942 -
Industry Food: Specialty/Candy NYSE 11,182.934 29.935 27.746 4.7306 1.472
Local Peer HERSHEY COMPANY NYSE 37,025.352 28.955 25.789 16.3463 1.774
Local Peer MCCORMICK & COMPANY INC NYSE 21,340.781 28.553 28.132 4.8651 1.357
Local Peer SMUCKER(J.M.)CO NYSE 13,104.937 15.018 16.586 1.6040 2.976
Local Peer DUTCH BROS INC NYSE 10,566.150 1,845.737 1,845.616 -7.2381 -
Local Peer LAMB WESTON HLDGS INC NYSE 8,172.505 25.716 31.640 19.1217 1.681
Local Peer POST HOLDINGS INC NYSE 6,679.856 8,351.631 34.468 2.3571 -
Local Peer FLOWERS FOODS INC NYSE 5,259.969 34.533 23.051 3.6909 3.178
Local Peer UTZ BRANDS INC NYSE 2,192.080 - - 3.1630 0.324
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,151.904 36.476 35.754 2.8584 1.096
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,584.949 32.214 14.648 0.8685 0.897
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,812.049 17.703 18.507 3.4927 5.982
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 16.465 16.867 3.3036 2.312
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,117.099 13.901 12.867 2.7020 3.645
Global Peer FRESHPET INC NASDAQ 6,459.339 - - 8.9737 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 45,046.255 45.286 46.199 11.0361 0.659
Global Peer LANCASTER COLONY CORP NASDAQ 4,697.960 33.073 33.073 5.5719 1.729
Global Peer Indofood Sukses Makmur Tbk. IDX 59,926,434.750 9.283 8.505 1.3073 4.073
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 4,318.351 65.321 65.322 2.8356 -
Global Peer Mayora Indah Tbk. IDX 56,120,337.000 27.235 27.339 4.6982 2.072
Global Peer J & J SNACK FOODS CORP NASDAQ 2,809.828 153.501 64.868 3.3649 1.548
Other Global Peers VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), Food Empire (SGX), SAUCE (SET), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), FARMER BROS CO (NASDAQ), FOUR SEAS MERCANTILE HLDGS (HKEx), PWROOT (Bursa), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), Zhongxin Fruit (SGX), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), REX (Bursa), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), SAUDEE (Bursa), HWATAI (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-3.22 %
10 Days --1.710
-5.95 %
20 Days --0.740
-2.66 %
Medium Term Return 3 Months -+0.340
+1.27 %
6 Months --2.330
-7.93 %
1 Year -+1.850
+7.34 %
Long Term Return 2 Years -+8.150
+43.14 %
3 Years -+8.410
+45.14 %
5 Years -+14.540
+116.32 %
Annualised Return Annualised --
+16.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.440 - 31.850 Change From 1 Year Low +4.600 % Change From 1 Year Low (%) +20.50
Change From 1 Year High -4.810 % Change From 1 Year High (%) -15.10
2 Years Range 14.080 - 31.850 Change From 2 Years Low +12.960 % Change From 2 Years Low (%) +92.05
Change From 2 Years High -4.810 % Change From 2 Years High (%) -15.10
5 Years Range 9.000 - 31.850 Change From 5 Years Low +18.040 % Change From 5 Years Low (%) +200.44
Change From 5 Years High -4.810 % Change From 5 Years High (%) -15.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nomad Foods Ltd. operates as a holding company, which manufactures and sells frozen foods for human consumption. It offers its products under the brands LUTOSA, la Cocinera, Birds Eye, Iglo, and Findus. The company was founded by Noam Gottesman and Sir Martin E. Franklin in April 2014 and is headquartered in Middlesex, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 27.020 27.360 27.000 27.040 545,383 -
18 Oct 2021 27.370 27.390 27.030 27.060 364,281 -
15 Oct 2021 27.500 27.700 27.190 27.350 458,143 -
14 Oct 2021 28.100 28.200 27.450 27.530 517,283 -
13 Oct 2021 27.780 28.010 27.590 27.940 313,002 -
12 Oct 2021 27.980 28.060 27.600 27.690 253,367 -
11 Oct 2021 27.710 28.090 27.637 27.950 278,955 -
08 Oct 2021 27.860 27.990 27.500 27.610 712,838 -
07 Oct 2021 28.710 28.860 27.810 27.850 903,953 -
06 Oct 2021 28.730 28.820 28.180 28.750 1,036,245 -
05 Oct 2021 28.800 28.920 28.575 28.710 431,957 -
04 Oct 2021 28.380 28.860 28.310 28.790 531,360 -
01 Oct 2021 27.750 28.360 27.750 28.310 602,926 -
30 Sep 2021 27.870 28.280 27.120 27.560 964,345 -
29 Sep 2021 27.640 27.985 27.610 27.810 479,120 -
28 Sep 2021 27.870 27.930 27.520 27.590 445,431 -
27 Sep 2021 28.180 28.420 27.885 27.890 649,314 -
24 Sep 2021 28.030 28.300 28.030 28.060 422,238 -
23 Sep 2021 27.920 28.190 27.610 28.070 463,474 -
22 Sep 2021 28.330 28.610 27.730 27.780 1,090,293 -
21 Sep 2021 27.530 28.230 27.515 28.200 1,179,018 -
20 Sep 2021 27.320 27.550 27.086 27.380 803,475 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
28.730 28.860 27.000 27.040 5,383,450 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
28.330 28.860 27.000 28.710 6,080,458 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
26.800 28.860 26.600 28.200 12,480,444 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.