Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.6
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,134.6
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,288.1
    201.6 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.7
    -19.5 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,581.7
    -388.6 (-1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 645.2M
  • Value: 738.6M
  • Rise: 124
  • Fall: 171
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Energy0.400+0.020
ThaiBev0.650-
Olam Intl1.310-0.030
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Singtel2.230-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.083+0.005
ComfortDelGro1.580-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,352.0 +265.5
HSCEI 9,033.4 +153.8
Jakarta 6,090.9 -6.2
Nikkei 225 27,581.7 -388.6
SSE Comp 3,360.9 -20.3
Shanghai A 3,522.4 -21.3
Shanghai B 255.0 -1.9
KOSPI 3,236.9 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOMAD FOODS LIMITED NOMAD FOODS LTD.
Updated on 27 Jul 2021 (End of trading day)
Last (USD): 26.530 Change: -0.380 High: 26.980 Remarks: -
Change (%): -1.41 Low: 26.465
Open 26.865 Yesterday's Close 26.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 536,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45349 Trailing EPS (USD) e 1.49595 NAV (USD) b 14.5288
PE a 18.253 Trailing PE f 17.735 Price / NAV b 1.8260
Dividend (USD) d - Cash In Hand (USD) g 3.1195 Issued & Paid-up Shares c 176,625,000
Dividend Yield (%) d - Price / Cash In Hand g 8.505 Treasury Shares h -
Market Cap (M) 4,685.861 Enterprise Value (M) 6,241.370
Piotroski F Score 8 Exchange Code NOMD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.75 Free Float (%) 82.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOMAD FOODS LIMITED NYSE 4,685.861 18.253 17.735 1.8260 -
Industry Food: Specialty/Candy NYSE 11,849.200 28.803 26.545 4.4050 1.513
Local Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Local Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Local Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Local Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Local Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Local Peer FLOWERS FOODS INC NYSE 5,068.553 33.276 22.062 3.5861 3.298
Local Peer UTZ BRANDS INC NYSE 3,112.312 - - 4.5854 0.228
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,380.605 40.353 41.201 3.1373 0.991
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,454.287 29.559 18.432 0.8135 0.977
Global Peer TINGYI HKEx 78,889.559 17.282 17.282 3.1516 6.127
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 98,543,055.000 14.960 15.540 3.1234 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Global Peer YIHAI INTL HKEx 42,644.442 42.871 42.871 10.9148 0.696
Global Peer Indofood Sukses Makmur Tbk. IDX 56,633,773.500 8.773 8.352 1.2716 -
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 3,972.857 - 138.076 2.6456 -
Global Peer Mayora Indah Tbk. IDX 50,977,836.000 24.739 26.114 4.3061 -
Global Peer J & J SNACK FOODS CORP NASDAQ 3,175.563 173.480 1,785.697 3.9009 1.372
Other Global Peers VITASOY INT'L (HKEx), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.64 %
10 Days --1.050
-3.81 %
20 Days --1.740
-6.15 %
Medium Term Return 3 Months --2.780
-9.48 %
6 Months -+0.860
+3.35 %
1 Year -+3.900
+17.23 %
Long Term Return 2 Years -+4.260
+19.13 %
3 Years -+7.570
+39.93 %
5 Years -+17.780
+203.20 %
Annualised Return Annualised --
+24.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.960 - 31.850 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +20.81
Change From 1 Year High -5.320 % Change From 1 Year High (%) -16.70
2 Years Range 14.080 - 31.850 Change From 2 Years Low +12.450 % Change From 2 Years Low (%) +88.42
Change From 2 Years High -5.320 % Change From 2 Years High (%) -16.70
5 Years Range 8.640 - 31.850 Change From 5 Years Low +17.890 % Change From 5 Years Low (%) +207.06
Change From 5 Years High -5.320 % Change From 5 Years High (%) -16.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nomad Foods Ltd. operates as a holding company, which manufactures and sells frozen foods for human consumption. It offers its products under the brands LUTOSA, la Cocinera, Birds Eye, Iglo, and Findus. The company was founded by Noam Gottesman and Sir Martin E. Franklin in April 2014 and is headquartered in Middlesex, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 26.865 26.980 26.465 26.530 536,410 -
26 Jul 2021 26.560 27.210 26.530 26.910 988,916 -
23 Jul 2021 26.320 26.830 26.160 26.690 412,810 -
22 Jul 2021 26.820 26.850 26.200 26.340 832,655 -
21 Jul 2021 26.980 27.050 26.690 26.700 934,698 -
20 Jul 2021 27.020 27.340 26.750 26.830 795,671 -
19 Jul 2021 27.180 27.380 26.780 27.000 641,225 -
16 Jul 2021 27.380 27.570 27.280 27.410 511,630 -
15 Jul 2021 27.520 27.670 27.110 27.390 645,968 -
14 Jul 2021 27.960 28.150 27.520 27.580 734,497 -
13 Jul 2021 28.270 28.430 27.890 28.000 845,828 -
12 Jul 2021 28.410 28.515 28.210 28.410 651,775 -
09 Jul 2021 28.380 28.630 28.275 28.510 387,237 -
08 Jul 2021 27.740 28.470 27.630 28.260 573,056 -
07 Jul 2021 28.670 28.771 27.940 28.060 501,520 -
06 Jul 2021 28.120 28.600 28.110 28.570 891,410 -
02 Jul 2021 28.280 28.460 28.050 28.160 805,689 -
01 Jul 2021 28.260 28.560 28.130 28.290 402,810 -
30 Jun 2021 28.360 28.470 28.070 28.270 577,285 -
29 Jun 2021 28.660 28.850 28.220 28.390 625,724 -
28 Jun 2021 28.490 28.915 28.490 28.580 660,753 -
25 Jun 2021 27.970 28.470 27.880 28.410 941,417 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
27.960 28.150 26.160 26.530 7,034,480 -
Previous 2 Weeks
(29 Jun 2021 to 13 Jul 2021)
28.660 28.850 26.160 28.000 6,262,334 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
30.710 31.100 26.160 28.580 14,698,467 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.