Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOKIA OYJ ADR EACH REPR 1 ORD NPV NOKIA OYJ SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 4.080 Change: -0.010 High: 4.140 Remarks: -
Change (%): -0.24 Low: 4.040
Open 4.090 Yesterday's Close 4.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,521,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00020 Trailing EPS (USD) e 0.14566 NAV (USD) b 3.1395
PE a 20,400.000 Trailing PE f 28.011 Price / NAV b 1.2996
Dividend (USD) d - Cash In Hand (USD) g 1.4178 Issued & Paid-up Shares c 5,653,890,000
Dividend Yield (%) d - Price / Cash In Hand g 2.878 Treasury Shares h 36,826,039
Market Cap (M) 23,067.871 Enterprise Value (M) 22,065.255
Piotroski F Score 6 Exchange Code NOK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.99 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20400.000 28.011 1.2996 -
Industry Telecommunications Equipment NYSE 8,663.193 16.360 445.673 2.5559 0.194
Local Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.492
Local Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Local Peer CALIX INC NYSE 2,024.298 - 204.909 8.1780 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,767.913 - - 7.4912 -
Local Peer PLANTRONICS INC NYSE 1,352.476 - - -9.3270 1.793
Global Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Global Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.617
Global Peer XIAOMI-W HKEx 753,099.971 66.124 48.566 7.0236 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Global Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Global Peer ZTE HKEx 108,415.675 18.573 17.648 2.4044 0.853
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Global Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Global Peer ECHOSTAR CORPORATION NASDAQ 2,345.677 - - 0.6599 -
Other Global Peers INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), COMBA (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), ADTRAN INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), FRONTIER SER (HKEx), AIRGAIN INC (NASDAQ), ALT (SET), ENERGOUS CORP (NASDAQ), SIM TECH (HKEx), CWT INT'L (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), ASIA PACIFIC WIRE & CABLE (NASDAQ), CHINA BAOLI TEC (HKEx), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), OPTICAL CABLE CORP (NASDAQ), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), TECHNICAL COMMUNICATIONS CORP (NASDAQ), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+5.43 %
10 Days -+0.190
+4.88 %
20 Days -+0.180
+4.62 %
Medium Term Return 3 Months --0.100
-2.39 %
6 Months --0.370
-8.31 %
1 Year --0.060
-1.45 %
Long Term Return 2 Years --2.030
-33.22 %
3 Years --0.820
-16.73 %
5 Years --3.080
-43.02 %
Annualised Return Annualised --
-10.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 5.140 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +74.36
Change From 1 Year High -1.060 % Change From 1 Year High (%) -20.62
2 Years Range 2.340 - 6.650 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +74.36
Change From 2 Years High -2.570 % Change From 2 Years High (%) -38.65
5 Years Range 2.340 - 7.300 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +74.36
Change From 5 Years High -3.220 % Change From 5 Years High (%) -44.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nokia Oyj engages in the provision of network infrastructure, technology, and software services. It operates through the following segments: Networks, Nokia Software, Nokia Technologies, and Group Common and Other. The Networks segment comprises mobile networks, services, fixed networks, and optical networks. The Nokia Software segment offers cloud core software portfolio. The Nokia Technologies segment focuses on the innovation and research and development in technologies used. The company was founded by Fredrik Idestam in 1865 and is headquartered in Espoo, Finland.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.090 4.140 4.040 4.080 36,521,330 -
14 Jan 2021 4.120 4.250 4.070 4.090 92,943,530 -
13 Jan 2021 3.910 3.980 3.910 3.980 33,307,530 -
12 Jan 2021 3.940 4.020 3.930 4.010 26,044,590 -
11 Jan 2021 3.840 3.940 3.830 3.870 37,038,890 -
08 Jan 2021 3.940 3.960 3.900 3.930 23,965,480 -
07 Jan 2021 4.010 4.030 3.970 3.990 25,252,890 -
06 Jan 2021 4.010 4.090 4.010 4.040 37,425,140 -
05 Jan 2021 3.990 4.060 3.950 4.040 38,421,280 -
04 Jan 2021 3.990 3.990 3.850 3.890 30,253,800 -
31 Dec 2020 3.880 3.930 3.870 3.910 17,074,510 -
30 Dec 2020 3.940 3.960 3.880 3.890 17,452,920 -
29 Dec 2020 3.950 3.980 3.930 3.930 19,842,290 -
28 Dec 2020 3.900 3.940 3.890 3.900 18,681,990 -
24 Dec 2020 3.900 3.920 3.890 3.890 7,268,802 -
23 Dec 2020 3.850 3.920 3.850 3.880 26,988,770 -
22 Dec 2020 3.870 3.900 3.840 3.880 25,150,260 -
21 Dec 2020 3.870 3.919 3.830 3.900 25,969,250 -
18 Dec 2020 4.040 4.060 3.980 4.000 20,215,820 -
17 Dec 2020 4.090 4.092 4.020 4.060 26,067,280 -
16 Dec 2020 4.010 4.030 3.980 3.990 19,829,780 -
15 Dec 2020 4.060 4.120 4.030 4.100 18,721,170 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.990 4.250 3.830 4.080 381,174,460 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
4.090 4.250 3.830 3.910 204,711,892 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
3.940 4.250 3.830 3.990 485,024,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.