Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-

 

  • STI Straits Times Index
    2,515.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,815.0
    -101.3 (-0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.3M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.775-
OCBC Bank8.650-
3Cnergy0.027-
8Telecom^0.069-
A-Smart0.305-
A-Sonic Aero^0.210-
AA0.008-
ABF SG BOND ETF1.255-
ABR0.580-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,132.8
HSCEI 9,551.6
Jakarta 4,716.2
Nikkei 225 21,815.9 -100.5
SSE Comp 2,846.2
Shanghai A 2,983.3
Shanghai B 205.5
KOSPI 2,017.6 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN OIL & GAS INC (NEV) NORTHERN OIL AND GAS
Updated on 27 May 2020 (End of trading day)
Last (USD): 0.835 Change: -0.029 High: 0.888 Remarks: -
Change (%): -3.31 Low: 0.820
Open 0.880 Yesterday's Close 0.8634999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,426,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21192 Trailing EPS (USD) e 6.23763 NAV (USD) b 15.8097
PE a - Trailing PE f 0.134 Price / NAV b 0.0528
Dividend (USD) d - Cash In Hand (USD) g 0.1334 Issued & Paid-up Shares c 405,794,000
Dividend Yield (%) d - Price / Cash In Hand g 6.259 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 53.285
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,085.057
Piotroski F Score 3 Exchange Code NOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.84 Free Float (%) 63.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN OIL & GAS INC (NEV) NYSE American 53.285 - 0.134 0.0528 -
Industry Oil & Gas Production NYSE American 62.789 12.138 5.026 0.3152 1.321
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 447.495 - 22.015 1.0981 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 103.654 2.679 - 0.1326 -
Local Peer BATTALION OIL CORP NYSE American 92.363 - - 0.2140 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 88.937 5.784 7.703 1.1562 14.925
Local Peer RING ENERGY INC NYSE American 67.683 2.295 0.952 0.1192 -
Local Peer CONTANGO OIL & GAS CO NYSE American 66.487 - - 0.5735 -
Local Peer CAMBER ENERGY INC NYSE American 31.848 2.904 - 10.3315 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 11.010 - - 1.4525 -
Local Peer LILIS ENERGY INC NYSE American 9.249 - - -0.0388 -
Local Peer ENSERVCO CORP NYSE American 7.670 - - -1.4011 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 6.769 - - 0.7185 -
Local Peer MEXCO ENERGY CORP NYSE American 5.753 - - 0.6888 -
Other Local Peers TENGASCO (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 51,130.317 5.788 5.788 0.7947 7.832
Global Peer CNOOC HKEx 392,898.000 5.676 5.676 0.7837 8.864
Global Peer CONOCOPHILLIPS NYSE 47,905.448 6.664 13.245 1.5298 3.023
Global Peer EOG RESOURCES INC NYSE 30,691.286 11.222 14.550 1.4295 2.052
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,774.874 5.335 9.100 0.9318 6.162
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,528.446 20.622 22.472 1.2717 1.279
Global Peer HESS CORPORATION NYSE 15,169.842 - - 2.1069 2.010
Global Peer WOODSIDE PETROLEUM ASX 21,971.261 44.515 44.515 0.9295 5.836
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 12,978.260 - - 0.6027 21.632
Global Peer CONCHO RESOURCES INC NYSE 10,818.885 - - 1.2912 0.914
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), CHINA SUNTIEN (HKEx), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), COOPER ENERGY LIMITED (ASX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), SM ENERGY COMPANY (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), GULFPORT ENERGY CORP (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), LAREDO PETROLEUM INC (NYSE), KAROON ENERGY LTD (ASX), SUCHUANG GAS (HKEx), MONTAGE RESOURCES (NYSE), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), CHESAPEAKE ENERGY CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), Rex Intl (SGX), DENBURY RES INC DEL (NYSE), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), SUNSHINE OIL (HKEx), COMET RIDGE (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ZION OIL & GAS INC (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), CUE ENERGY RESOURCES (ASX), CENTRAL PETROLEUM LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), 88 ENERGY LIMITED (ASX), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), POLYARD PETRO (HKEx), Interra Resource^ (SGX), OTTO ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), NauticAWT (SGX), 3D OIL LIMITED (ASX), MESA ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), WHITEBARK ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), MELBANA ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), ELIXIR ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), U.S.ENERGY CORP (NASDAQ), RPM AUTOMOTIVE GROUP LTD (ASX), CALIMA ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), METGASCO LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), CWX Global (SGX), PANCONTINENTAL OIL & GAS (ASX), XCD ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), OILEX LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), ICON ENERGY(AU) (ASX), CHINA CBM (HKEx), ANSILA ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CAPRICE RESOURCES LTD (ASX), JUPITER ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-0.84 %
10 Days --0.012
-1.43 %
20 Days --0.002
-0.25 %
Medium Term Return 3 Months --0.515
-38.16 %
6 Months --1.005
-54.62 %
1 Year --1.195
-58.87 %
Long Term Return 2 Years --1.875
-69.19 %
3 Years --0.765
-47.82 %
5 Years --6.165
-88.07 %
Annualised Return Annualised --
-34.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.430 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +66.98
Change From 1 Year High -1.595 % Change From 1 Year High (%) -65.64
2 Years Range 0.500 - 4.490 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +66.98
Change From 2 Years High -3.655 % Change From 2 Years High (%) -81.41
5 Years Range 0.500 - 7.390 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +66.98
Change From 5 Years High -6.555 % Change From 5 Years High (%) -88.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Oil & Gas, Inc. engages in the acquisition, exploration, development, and production of crude oil and natural gas properties. It focuses on the Bakken and Three Forks formation within the Williston Basin in North Dakota and Montana. The company was founded on March 20, 2007 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.880 0.888 0.820 0.835 3,426,788 -
26 May 2020 0.880 0.880 0.840 0.864 3,209,764 -
22 May 2020 0.840 0.850 0.813 0.836 2,082,720 -
21 May 2020 0.850 0.880 0.833 0.842 2,820,435 -
20 May 2020 0.884 0.897 0.850 0.878 4,341,465 -
19 May 2020 0.945 0.950 0.850 0.850 3,966,107 -
18 May 2020 0.950 0.969 0.903 0.943 4,135,647 -
15 May 2020 0.857 0.890 0.830 0.874 4,299,124 -
14 May 2020 0.850 0.899 0.790 0.847 5,013,065 -
13 May 2020 0.900 0.910 0.810 0.870 4,921,523 -
12 May 2020 0.830 0.949 0.810 0.860 7,837,428 -
11 May 2020 0.787 0.830 0.771 0.791 4,569,609 -
08 May 2020 0.757 0.758 0.720 0.756 3,026,912 -
07 May 2020 0.743 0.743 0.700 0.736 3,732,270 -
06 May 2020 0.790 0.790 0.700 0.708 4,723,980 -
05 May 2020 0.832 0.845 0.763 0.771 3,525,253 -
04 May 2020 0.784 0.795 0.750 0.785 2,527,564 -
01 May 2020 0.830 0.835 0.750 0.775 2,952,675 -
30 Apr 2020 0.920 0.927 0.805 0.837 4,642,822 -
29 Apr 2020 0.760 0.860 0.750 0.840 7,053,202 -
28 Apr 2020 0.750 0.750 0.685 0.728 3,311,955 -
27 Apr 2020 0.770 0.775 0.690 0.723 4,011,628 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
0.900 0.969 0.790 0.835 38,216,638 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
0.760 0.969 0.750 0.860 44,591,715 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.600 0.969 0.590 0.728 86,688,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.