Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHERN OIL & GAS INC (NEV) NORTHERN OIL AND GAS
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 1.880 Change: -0.020 High: 1.930 Remarks: -
Change (%): -1.05 Low: 1.850
Open 1.890 Yesterday's Close 1.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,624,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25141 Trailing EPS (USD) e 2.73429 NAV (USD) b 6.1052
PE a 0.835 Trailing PE f 0.688 Price / NAV b 0.3079
Dividend (USD) d - Cash In Hand (USD) g 0.0438 Issued & Paid-up Shares c 398,555,000
Dividend Yield (%) d - Price / Cash In Hand g 42.922 Treasury Shares h -
Beta - 75 Daysi 2.125 R-Squared - 75 Days(%)i 14.53 Market Cap (M) 119.985
Beta - 500 Daysi 1.729 R-Squared - 500 Days (%)i 6.76 Enterprise Value (M) 974.389
Piotroski F Score 7 Exchange Code NOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.92 Free Float (%) 61.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHERN OIL & GAS INC (NEV) NYSE American 119.985 0.835 0.688 0.3079 -
Industry Oil & Gas Production NYSE American 155.218 9.115 7.517 0.6562 1.362
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 1,012.704 - 49.821 2.4851 -
Local Peer SRC ENERGY INC NYSE American 777.379 2.990 3.124 0.4579 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 432.867 4.218 4.124 0.4135 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 175.559 11.417 11.417 2.1910 7.561
Local Peer RING ENERGY INC NYSE American 89.341 9.927 4.046 0.1731 -
Local Peer CONTANGO OIL & GAS CO NYSE American 53.701 - - 0.4190 -
Local Peer YUMA ENERGY INC NYSE American 46.472 - - 19.3312 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 22.889 - - 5.7947 -
Local Peer LILIS ENERGY INC NYSE American 14.311 - - 0.6269 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 9.323 - - 1.3440 -
Local Peer ENSERVCO CORP NYSE American 9.192 - - 1.5385 -
Local Peer MEXCO ENERGY CORP NYSE American 8.779 - - 1.0472 -
Other Local Peers TENGASCO (NYSE American), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American), CAMBER ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 533,091.150 8.542 8.071 1.0877 5.863
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 67,453.443 8.471 8.007 1.0753 5.301
Global Peer CONOCOPHILLIPS NYSE 60,624.745 9.689 8.488 1.8384 2.178
Global Peer EOG RESOURCES INC NYSE 39,568.740 11.573 11.093 1.9180 1.187
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 36,083.323 8.771 9.431 1.6903 6.438
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,725.921 14.870 8.189 1.1333 4.180
Global Peer PIONEER NATURAL RESOURCES CO NYSE 21,462.961 22.059 23.586 1.8073 0.253
Global Peer WOODSIDE PETROLEUM ASX 30,020.414 16.433 17.355 1.2460 6.225
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,602.677 16.085 16.534 0.9713 0.453
Global Peer CONCHO RESOURCES INC NYSE 13,023.887 5.740 25.437 0.7252 -
Other Global Peers SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), KUNLUN ENERGY (HKEx), OIL SEARCH LTD (ASX), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), VIPER ENERGY PARTNERS LP (NASDAQ), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CHESAPEAKE ENERGY CORP (NYSE), EQT CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), TELLURIAN INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), JAGGED PEAK ENERGY INC (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), GEOPARK LIMITED (NYSE), OASIS PETROLEUM INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), RANGE RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), Medco Energi Internasional Tbk. (IDX), ANTERO RESOURCES CORPORATION (NYSE), FREEDOM HOLDING CORP (NASDAQ), BERRY PETROLEUM CORP (NASDAQ), CARRIZO OIL & GAS INC (NASDAQ), BAYTEX ENERGY CORP (NYSE), QEP RESOURCES INC (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), WHITING PETROLEUM CORP (NYSE), AAG ENERGY (HKEx), W & T OFFSHORE INC (NYSE), FLEX LNG LTD (BM) (NYSE), SABINE ROYALTY TRUST (NYSE), LAREDO PETROLEUM INC (NYSE), DENBURY RES INC DEL (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GULFPORT ENERGY CORP (NASDAQ), CARNARVON PETROLEUM LTD (ASX), PENN VIRGINIA CORP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), ISRAMCO INC (NASDAQ), STRIKE ENERGY LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), FAR LIMITED (ASX), PANHANDLE OIL & GAS INC (NYSE), KAROON ENERGY LTD (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), SANDRIDGE ENERGY INC (NYSE), BYRON ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), UNIT CORP (NYSE), MONTAGE RESOURCES (NYSE), COMET RIDGE (ASX), VAALCO ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Sugih Energy Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), PERMROCK ROYALTY TRUST (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), VOC ENERGY TRUST (NYSE), Rex Intl (SGX), SANDRIDGE PERMIAN TRUST (NYSE), EMERALD RESOURCES NL (ASX), BURU ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), BOSS RESOURCES LTD (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), 88 ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CUE ENERGY RESOURCES (ASX), LONESTAR RESOURCES US INC (NASDAQ), SUNSHINE OIL (HKEx), PACIFIC COAST OIL TR (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), OBSIDIAN ENERGY LTD (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), POLYARD PETRO (HKEx), Energi Mega Persada Tbk. (IDX), SKY AND SPACE GLOBAL LTD (ASX), CHAPARRAL ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), TAP OIL LTD (ASX), GLOBAL ENERGY VENTURES LTD (ASX), SKE (SET), LAKES OIL NL (ASX), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), ARMOUR ENERGY LTD (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), CHESAPEAKE GRANITE WASH TR (NYSE), MOLOPO ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), ZION OIL & GAS INC (NASDAQ), ELIXIR ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NUENERGY GAS LTD (ASX), INDAGO ENERGY LTD (ASX), 3D OIL LIMITED (ASX), MESA ROYALTY TRUST (NYSE), NGE CAPITAL LTD (ASX), ELK PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Interra Resource^ (SGX), SANDRIDGE MISSISSIPPIAN TR I (NYSE), CHALLENGER EXPLORATION LTD (ASX), PETSEC ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), METGASCO LIMITED (ASX), Linc Energy (SGX), MID-CON ENERGY PARTNERS LP (NASDAQ), APPROACH RESOURCES INC (NASDAQ), KEY PETROLEUM LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), CWX Global (SGX), MORETON RESOURCES LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), RANGE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), SACGASCO LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), HOMESTAY CARE LTD (ASX), KINETIKO ENERGY LT (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), LION ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), SYMBOL MINING LTD (ASX), GLOBAL VANADIUM LTD (ASX), EHR RESOURCES LTD (ASX), XCD ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), RED SKY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), PILOT ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), NELSON RESOURCES LTD (ASX), SUN RESOURCES NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SYNGAS LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GREENPOWER ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), INDUS ENERGY NL (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.53 %
10 Days -+0.010
+0.53 %
20 Days --0.150
-7.39 %
Medium Term Return 3 Months -+0.300
+18.99 %
6 Months --0.730
-27.97 %
1 Year --1.660
-46.89 %
Long Term Return 2 Years -+1.174
+166.29 %
3 Years --0.620
-24.80 %
5 Years --9.270
-83.14 %
Annualised Return Annualised --
-29.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.405 - 3.860 Change From 1 Year Low +0.475 % Change From 1 Year Low (%) +33.81
Change From 1 Year High -1.980 % Change From 1 Year High (%) -51.30
2 Years Range 0.627 - 4.490 Change From 2 Years Low +1.253 % Change From 2 Years Low (%) +199.89
Change From 2 Years High -2.610 % Change From 2 Years High (%) -58.13
5 Years Range 0.627 - 12.350 Change From 5 Years Low +1.253 % Change From 5 Years Low (%) +199.89
Change From 5 Years High -10.470 % Change From 5 Years High (%) -84.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northern Oil & Gas, Inc. engages in the acquisition, exploration, development, and production of crude oil and natural gas properties. It focuses on the Bakken and Three Forks formation within the Williston Basin in North Dakota and Montana. The company was founded on March 20, 2007 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.890 1.930 1.850 1.880 5,624,408 -
15 Oct 2019 1.900 1.930 1.850 1.900 4,139,087 -
14 Oct 2019 1.930 1.950 1.880 1.900 3,977,317 -
11 Oct 2019 1.900 1.980 1.870 1.950 4,198,331 -
10 Oct 2019 1.950 1.980 1.770 1.890 7,752,306 -
09 Oct 2019 1.940 1.970 1.890 1.950 3,783,249 -
08 Oct 2019 1.870 1.960 1.850 1.900 4,499,783 -
07 Oct 2019 1.900 1.940 1.855 1.900 4,727,399 -
04 Oct 2019 1.890 1.920 1.830 1.890 7,246,817 -
03 Oct 2019 1.800 1.910 1.780 1.870 4,901,516 -
02 Oct 2019 1.850 1.870 1.780 1.810 5,090,776 -
01 Oct 2019 1.960 2.000 1.850 1.860 4,173,090 -
30 Sep 2019 1.980 2.040 1.920 1.960 5,525,723 -
27 Sep 2019 1.970 2.035 1.940 1.980 5,860,796 -
26 Sep 2019 2.080 2.080 1.960 1.980 4,391,271 -
25 Sep 2019 2.050 2.150 2.040 2.100 4,373,288 -
24 Sep 2019 2.140 2.140 2.020 2.100 6,447,798 -
23 Sep 2019 2.020 2.170 1.950 2.160 9,448,584 -
20 Sep 2019 2.020 2.120 1.970 2.020 10,542,850 -
19 Sep 2019 2.090 2.110 1.910 2.030 6,740,451 -
18 Sep 2019 1.990 2.080 1.950 2.060 4,905,802 -
17 Sep 2019 2.180 2.180 1.990 2.010 9,099,721 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.800 1.980 1.770 1.880 50,850,213 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
2.090 2.110 1.770 1.810 62,594,627 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
1.870 1.980 1.770 2.060 155,031,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.