Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORPORATION
Updated on 27 May 2020 (End of trading day)
Last (USD): 342.980 Change: +18.790 High: 343.500 Remarks: -
Change (%): +5.80 Low: 326.200
Open 328.000 Yesterday's Close 324.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 934,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.48506 Trailing EPS (USD) e 13.51505 NAV (USD) b 54.3601
PE a 25.434 Trailing PE f 25.378 Price / NAV b 6.3094
Dividend (USD) d 5.195455 Cash In Hand (USD) g 19.6637 Issued & Paid-up Shares c 166,703,000
Dividend Yield (%) d 1.515 Price / Cash In Hand g 17.442 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 57,175.795
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 71,266.795
Piotroski F Score 6 Exchange Code NOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.64 Free Float (%) 100.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHROP GRUMMAN CORP NYSE 57,175.795 25.434 25.378 6.3094 1.515
Industry Aerospace & Defense NYSE 21,108.309 26.980 25.323 4.7582 2.142
Local Peer LOCKHEED MARTIN CORP NYSE 111,366.347 17.876 17.839 32.3174 2.271
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,059.395 18.252 24.601 2.5642 2.515
Local Peer BOEING CO NYSE 84,377.874 - - -8.7302 5.484
Local Peer GENERAL ELECTRIC CO NYSE 63,766.286 - 10.923 1.8075 0.548
Local Peer GENERAL DYNAMICS CORP NYSE 43,158.839 12.388 12.528 3.2696 2.738
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 41,652.116 25.336 31.868 1.9021 1.436
Local Peer TRANSDIGM GROUP INC NYSE 23,541.998 30.231 27.840 -5.5933 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 22,792.379 26.259 24.910 -24.0425 1.758
Local Peer HEICO CORP NYSE 14,159.394 43.183 38.886 7.4936 0.133
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,249.492 32.934 32.379 4.8127 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,334.468 15.181 13.822 5.0727 1.767
Local Peer TEXTRON INC NYSE 7,159.435 8.785 10.436 1.2937 0.255
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,826.337 17.002 17.002 4.4217 4.762
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,299.724 27.648 26.144 2.8931 1.229
Global Peer FLIR SYSTEMS INC NASDAQ 5,763.590 33.588 46.008 3.3812 1.586
Global Peer AXON ENTERPRISE INC NASDAQ 4,528.768 5,135.685 - 8.0930 -
Global Peer AVICHINA HKEx 21,982.822 14.081 14.080 1.0634 0.933
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,944.860 155.584 211.398 3.3521 -
Global Peer AEROVIRONMENT INC NASDAQ 1,683.489 43.224 57.561 3.4305 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 580.420 31.528 39.375 1.2884 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 819.447 44.450 44.450 3.5902 -
Global Peer ASTRONICS CORP NASDAQ 287.875 5.534 - 0.9174 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.870
+4.53 %
10 Days -+31.050
+9.95 %
20 Days -+12.310
+3.72 %
Medium Term Return 3 Months -+11.410
+3.44 %
6 Months 1.320-9.900
-2.43 %
1 Year 3.960+33.170
+11.98 %
Long Term Return 2 Years 8.760+15.730
+7.48 %
3 Years 12.860+85.370
+38.13 %
5 Years 19.760+184.860
+129.41 %
Annualised Return Annualised --
+18.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 263.310 - 385.005 Change From 1 Year Low +79.670 % Change From 1 Year Low (%) +30.26
Change From 1 Year High -42.025 % Change From 1 Year High (%) -10.92
2 Years Range 223.630 - 385.005 Change From 2 Years Low +119.350 % Change From 2 Years Low (%) +53.37
Change From 2 Years High -42.025 % Change From 2 Years High (%) -10.92
5 Years Range 152.310 - 385.005 Change From 5 Years Low +190.670 % Change From 5 Years Low (%) +125.19
Change From 5 Years High -42.025 % Change From 5 Years High (%) -10.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrop Grumman Corp. engages in the provision of security businesses. It includes products, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. It operates through the following business segments: Aerospace Systems, Innovation Systems, Mission Systems, and Technology Services. The Aerospace Systems segment includes the design, development, integration, and production of manned aircraft, autonomous systems, spacecraft, high-energy laser systems, microelectronics, and other systems and subsystems. The Innovation Systems segment deigns, develops, integrates, and produces flight, armament, and space systems to enable national security, civil government, and commercial customers. The Mission Systems segment consists of sensors and processing; cyber and intelligence, surveillance and reconnaissance; and advanced capabilities. The Technology Services focuses on global logistics and modernization; advanced defense services; and system modernization and services. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 328.000 343.500 326.200 342.980 934,638 -
26 May 2020 333.210 333.350 323.470 324.190 1,217,660 -
22 May 2020 328.950 328.950 323.440 325.910 723,923 -
21 May 2020 320.590 329.530 319.750 328.110 730,451 -
20 May 2020 331.950 331.950 319.710 320.400 898,954 -
19 May 2020 330.830 335.190 326.670 327.030 562,959 -
18 May 2020 330.180 333.840 322.570 331.170 934,351 -
15 May 2020 311.310 324.100 310.250 321.630 1,672,065 -
14 May 2020 318.260 318.300 307.330 311.930 1,121,797 -
13 May 2020 324.440 325.810 317.810 320.460 690,545 -
12 May 2020 328.880 332.530 325.390 325.510 1,098,269 -
11 May 2020 326.100 329.560 324.760 327.470 922,336 -
08 May 2020 324.250 329.030 322.730 327.650 664,849 -
07 May 2020 326.970 327.000 322.740 324.140 593,111 -
06 May 2020 330.640 331.510 322.520 323.030 569,100 -
05 May 2020 323.490 331.940 322.260 328.740 595,514 -
04 May 2020 326.360 327.000 319.760 322.560 576,418 -
01 May 2020 326.960 330.246 324.270 328.060 848,878 -
30 Apr 2020 327.560 331.910 322.980 330.670 1,137,370 -
29 Apr 2020 332.550 347.160 321.130 331.830 2,044,363 -
28 Apr 2020 349.270 351.420 342.635 344.530 696,122 -
27 Apr 2020 341.960 346.775 340.500 344.810 764,540 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
324.440 343.500 307.330 342.980 9,487,343 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
332.550 347.160 307.330 325.510 9,050,208 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
309.170 343.500 300.380 344.530 18,699,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.