Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORPORATION
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 360.110 Change: -2.090 High: 364.990 Remarks: -
Change (%): -0.58 Low: 359.850
Open 363.470 Yesterday's Close 362.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 564,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.81225 Trailing EPS (USD) e 28.05649 NAV (USD) b 65.3885
PE a 18.176 Trailing PE f 12.835 Price / NAV b 5.5072
Dividend (USD) d 5.872767 Cash In Hand (USD) g 21.8500 Issued & Paid-up Shares c 160,961,000
Dividend Yield (%) d 1.631 Price / Cash In Hand g 16.481 Treasury Shares h -
Market Cap (M) 57,963.666 Enterprise Value (M) 68,606.666
Piotroski F Score 6 Exchange Code NOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.23 Free Float (%) 99.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHROP GRUMMAN CORP NYSE 57,963.666 18.176 12.835 5.5072 1.631
Industry Aerospace & Defense NYSE 25,551.958 1062.670 232.697 5.5927 1.470
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,487.136 - 114.138 - 2.496
Local Peer BOEING CO NYSE 135,424.452 - - -7.4994 0.884
Local Peer LOCKHEED MARTIN CORP NYSE 103,237.427 15.109 14.455 15.8291 2.658
Local Peer GENERAL DYNAMICS CORP NYSE 54,653.061 17.257 17.246 3.5628 2.306
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,670.757 41.708 34.066 2.2915 1.428
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,578.069 39.598 37.729 -75.7611 1.186
Local Peer TRANSDIGM GROUP INC NYSE 35,598.625 75.103 202.265 -10.0903 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,225.680 52.813 52.487 6.3620 -
Local Peer HEICO CORP NYSE 18,549.173 59.077 71.921 8.7174 0.058
Local Peer TEXTRON INC NYSE 15,596.492 50.474 36.271 2.6011 0.116
Local Peer HOWMET AEROSPACE INC NYSE 14,250.203 68.182 115.855 3.9507 0.061
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,241.989 11.842 12.265 4.1647 2.079
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,037.120 - - 11.9072 -
Global Peer ST Engineering SGX 12,502.595 23.959 23.959 5.4536 3.738
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,877.301 24.730 23.831 2.5748 1.245
Global Peer AVICHINA HKEx 35,338.655 15.765 15.765 1.3214 1.319
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,376.991 42.425 41.334 3.6351 -
Global Peer AEROVIRONMENT INC NASDAQ 2,456.471 105.288 105.288 4.0132 -
Global Peer ASTRA SPACE INC NASDAQ 1,719.718 - - 7.0690 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,145.746 4.546 4.546 4.3011 0.654
Global Peer AMMO INC NASDAQ 791.615 - - 4.9369 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 645.301 114.415 69.823 4.8820 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+0.24 %
10 Days --4.010
-1.10 %
20 Days --7.510
-2.04 %
Medium Term Return 3 Months -+7.890
+2.24 %
6 Months 1.450+67.080
+23.39 %
1 Year 307.400+34.100
+104.75 %
Long Term Return 2 Years 311.490+15.090
+94.66 %
3 Years 316.410+61.420
+126.50 %
5 Years 325.310+141.770
+213.92 %
Annualised Return Annualised --
+25.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 282.880 - 379.030 Change From 1 Year Low +77.230 % Change From 1 Year Low (%) +27.30
Change From 1 Year High -18.920 % Change From 1 Year High (%) -4.99
2 Years Range 263.310 - 385.005 Change From 2 Years Low +96.800 % Change From 2 Years Low (%) +36.76
Change From 2 Years High -24.895 % Change From 2 Years High (%) -6.47
5 Years Range 206.690 - 385.005 Change From 5 Years Low +153.420 % Change From 5 Years Low (%) +74.23
Change From 5 Years High -24.895 % Change From 5 Years High (%) -6.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrop Grumman Corp. is an aerospace and defense company, which engages in the provision of security businesses. It creates and delivers platforms, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. The firm operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems and Space Systems. The Aeronautics Systems segment consists of Autonomous Systems and Manned Aircrafts. The Defense Systems segment consists of Battle Management and Missile Systems. The Mission Systems segment consists of Airborne Sensors and Networks, Cyber and Intelligence Mission Solutions, Maritime/Land Systems and Sensors and Navigation, Targeting and Survivability. The Space Systems segment consists of operations relating Launch and Strategic Missiles and space. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 363.470 364.990 359.850 360.110 564,417 -
27 Jul 2021 358.520 365.060 358.470 362.200 573,093 -
26 Jul 2021 357.920 359.435 355.300 358.260 715,835 -
23 Jul 2021 360.610 361.700 358.756 361.310 478,418 -
22 Jul 2021 360.800 361.050 358.290 359.260 549,519 -
21 Jul 2021 361.090 363.320 359.890 361.460 632,527 -
20 Jul 2021 355.640 362.739 355.640 359.970 911,299 -
19 Jul 2021 361.370 362.320 350.640 355.000 865,663 -
16 Jul 2021 365.420 365.980 361.340 362.810 778,802 -
15 Jul 2021 362.340 365.720 361.710 364.120 491,011 -
14 Jul 2021 367.360 368.450 363.620 363.940 1,044,381 -
13 Jul 2021 370.600 373.980 367.290 367.390 707,366 -
12 Jul 2021 370.160 372.450 368.285 370.330 450,445 -
09 Jul 2021 372.480 373.510 369.380 371.820 357,383 -
08 Jul 2021 368.900 371.990 367.940 369.940 402,723 -
07 Jul 2021 367.340 372.060 365.800 371.260 544,984 -
06 Jul 2021 368.030 368.442 362.750 367.650 601,724 -
02 Jul 2021 367.920 371.060 365.310 369.200 338,030 -
01 Jul 2021 364.530 367.960 363.390 367.620 449,371 -
30 Jun 2021 361.300 364.910 361.300 363.430 613,643 -
29 Jun 2021 369.810 371.238 360.000 360.310 1,150,934 -
28 Jun 2021 373.390 373.390 368.350 370.210 564,983 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
362.340 365.980 350.640 360.110 6,560,584 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
361.300 365.980 350.640 363.940 5,510,050 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
365.620 369.690 350.640 360.310 19,332,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.