Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,579.6 -177.3
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,156.5 -4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHROP GRUMMAN CORP NORTHROP GRUMMAN CORPORATION
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 298.780 Change: +0.760 High: 301.065 Remarks: -
Change (%): +0.26 Low: 297.050
Open 300.000 Yesterday's Close 298.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 985,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.48401 Trailing EPS (USD) e 14.69565 NAV (USD) b 62.7834
PE a 22.158 Trailing PE f 20.331 Price / NAV b 4.7589
Dividend (USD) d 5.195050 Cash In Hand (USD) g 29.9611 Issued & Paid-up Shares c 166,716,000
Dividend Yield (%) d 1.739 Price / Cash In Hand g 9.972 Treasury Shares h -
Market Cap (M) 49,811.406 Enterprise Value (M) 62,174.406
Piotroski F Score 6 Exchange Code NOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.95 Free Float (%) 99.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHROP GRUMMAN CORP NYSE 49,811.406 22.158 20.331 4.7589 1.739
Industry Aerospace & Defense NYSE 24,172.305 31.994 61.225 4.3604 1.866
Local Peer BOEING CO NYSE 119,369.868 - - -10.0981 3.876
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 104,548.685 18.882 - 1.5290 2.431
Local Peer GENERAL ELECTRIC CO NYSE 99,774.919 - 27.172 2.9996 0.350
Local Peer LOCKHEED MARTIN CORP NYSE 95,593.799 15.344 14.619 19.3002 2.646
Local Peer GENERAL DYNAMICS CORP NYSE 44,202.297 12.687 13.878 3.0037 2.673
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,580.899 29.693 30.008 1.8571 1.511
Local Peer TRANSDIGM GROUP INC NYSE 31,436.188 66.321 66.321 -7.9144 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,313.917 33.772 37.534 -38.7748 1.367
Local Peer HEICO CORP NYSE 18,487.538 58.881 58.881 9.3363 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,328.720 35.617 37.169 4.7352 -
Local Peer TEXTRON INC NYSE 11,359.066 13.937 41.761 1.9786 0.161
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 7,505.974 - - 10.3353 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,457.772 11,855.908 - 11.6827 -
Global Peer ST Engineering SGX 12,088.706 20.916 21.354 5.4213 3.871
Global Peer FLIR SYSTEMS INC NASDAQ 7,098.000 41.364 51.054 3.9240 1.288
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,066.919 26.626 27.409 2.7101 1.276
Global Peer AVICHINA HKEx 45,834.671 29.358 28.022 2.2048 0.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,604.116 288.324 800.915 4.3147 -
Global Peer AEROVIRONMENT INC NASDAQ 3,169.194 76.663 109.653 6.0492 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.889 - 26.158 4.6364 0.263
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 877.787 - - 31.1875 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.240
-1.40 %
10 Days -+6.200
+2.12 %
20 Days --0.820
-0.27 %
Medium Term Return 3 Months 78.300-4.210
+24.45 %
6 Months 305.950-14.280
+93.17 %
1 Year 308.720-82.720
+59.24 %
Long Term Return 2 Years 312.560+28.960
+126.57 %
3 Years 317.260-26.220
+89.55 %
5 Years 325.560+118.630
+246.57 %
Annualised Return Annualised --
+28.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 263.310 - 385.005 Change From 1 Year Low +35.470 % Change From 1 Year Low (%) +13.47
Change From 1 Year High -86.225 % Change From 1 Year High (%) -22.40
2 Years Range 263.290 - 385.005 Change From 2 Years Low +35.490 % Change From 2 Years Low (%) +13.48
Change From 2 Years High -86.225 % Change From 2 Years High (%) -22.40
5 Years Range 175.000 - 385.005 Change From 5 Years Low +123.780 % Change From 5 Years Low (%) +70.73
Change From 5 Years High -86.225 % Change From 5 Years High (%) -22.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northrop Grumman Corp. engages in the provision of security businesses. It includes products, systems, and solutions in autonomous systems, cyber, command, control, communications and computers, intelligence, surveillance and reconnaissance, strike, and logistics and modernization. The firm operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems and Space Systems. The Aeronautics Systems segment consists of Autonomous Systems and Manned Aircrafts. The Defense Systems segment consists of Battle Management and Missile Systems. The Mission Systems segment consists of Airborne Sensors & Networks, Cyber & Intelligence Mission Solutions, Maritime/Land Systems & Sensors and Navigation, Targeting & Survivability. The Space Systems segment consists of operations relating Launch & Strategic Missiles and space. The company was founded by John K. Northrop, Thomas V. Jones, and Kent Kresa in 1939 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 300.000 301.065 297.050 298.780 985,803 -
19 Jan 2021 303.500 304.000 297.860 298.020 1,360,063 -
15 Jan 2021 302.700 303.520 298.950 300.750 1,782,836 -
14 Jan 2021 302.030 308.840 301.970 303.020 1,375,047 -
13 Jan 2021 298.000 300.010 294.635 299.460 1,540,881 -
12 Jan 2021 294.860 298.550 293.500 297.540 1,073,861 -
11 Jan 2021 287.760 294.940 287.150 294.740 1,220,853 -
08 Jan 2021 292.600 293.590 286.600 288.330 2,090,242 -
07 Jan 2021 296.820 298.942 292.540 292.580 1,329,459 -
06 Jan 2021 293.980 302.090 293.210 299.140 951,520 -
05 Jan 2021 295.250 298.490 294.000 296.590 937,807 -
04 Jan 2021 304.070 304.240 292.250 294.760 1,267,529 -
31 Dec 2020 302.610 304.950 300.500 304.720 520,476 -
30 Dec 2020 301.460 305.550 301.320 302.610 528,087 -
29 Dec 2020 304.810 305.030 299.150 300.990 524,451 -
28 Dec 2020 300.510 304.710 299.312 303.020 603,880 -
24 Dec 2020 300.590 301.080 296.930 299.600 332,697 -
23 Dec 2020 298.290 302.840 297.560 300.660 787,018 -
22 Dec 2020 297.440 297.815 294.720 296.320 964,768 -
21 Dec 2020 299.030 299.910 292.760 297.610 1,428,949 -
18 Dec 2020 300.600 304.960 299.210 303.130 2,658,165 -
17 Dec 2020 302.270 306.990 299.670 300.680 1,295,737 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
293.980 308.840 286.600 298.780 13,710,565 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
299.030 308.840 286.600 296.590 7,895,662 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
308.880 310.207 286.600 303.130 19,082,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.