Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,529.8
-13.8 (-0.54%)

 

  • STI Straits Times Index
    2,529.8
    -13.8 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -57.4 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,532.0
    -139.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,046.3M
  • Value: 545.0M
  • Rise: 97
  • Fall: 142
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.007
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.022+0.004
3Cnergy0.014+0.002
QT Vascular0.010+0.002
Intl Cement0.059+0.007
ISDN0.425+0.015
ThaiBev0.575-0.005
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOBLE NOBLE DEVELOPMENT
Updated on 19 Oct 2020 (End of trading day)
Last (THB): 18.300 Change: -0.700 High: 18.800 Remarks: -
Change (%): -3.68 Low: 18.000
Open 18.700 Yesterday's Close 19.0
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 1,114 Sell Volume ('00) 2,806
Cumulative Volume ('00) 42,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.72818 Trailing EPS (THB) e 5.06429 NAV (THB) b 14.2073
PE a 2.720 Trailing PE f 3.614 Price / NAV b 1.2881
Dividend (THB) d 0.170000 Cash In Hand (THB) g 1.6689 Issued & Paid-up Shares c 456,471,000
Dividend Yield (%) d 0.929 Price / Cash In Hand g 10.965 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,353.419
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,353.419
Piotroski F Score 6 Exchange Code NOBLE Par Value ( THB ) 3.00000
52 Weeks Volatility (%) 59.38 6-Month VWAP 15.187 Free Float (%) 10.9
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOBLE SET 8,353.419 4.087 3.614 1.2881 0.929
Industry Homebuilding SET 2,487.803 7.993 9.772 1.6287 11.718
Local Peer SENA SET 3,730.173 4.191 3.486 0.7293 2.541
Local Peer PRIN SET 2,000.816 16.658 10.897 0.4796 7.317
Local Peer PREB SET 1,867.490 6.871 9.683 0.8778 29.752
Local Peer SAMCO SET 763.742 9.693 - 0.3403 4.202
Local Peer NEP SET 488.330 - - 0.5956 -
Local Peer CRD SET 205.000 - - - -
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), SKYMISSION GP (HKEx), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-8.96 %
10 Days --0.500
-2.66 %
20 Days -+4.300
+30.71 %
Medium Term Return 3 Months 26.400+7.300
+306.36 %
6 Months 28.600+4.300
+235.00 %
1 Year 28.600-2.300
+127.67 %
Long Term Return 2 Years 33.800+9.061
+463.91 %
3 Years 33.970+9.339
+483.31 %
5 Years 34.190+10.311
+557.03 %
Annualised Return Annualised --
+45.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.900 - 21.000 Change From 1 Year Low +8.400 % Change From 1 Year Low (%) +84.85
Change From 1 Year High -2.700 % Change From 1 Year High (%) -12.86
2 Years Range 8.475 - 29.000 Change From 2 Years Low +9.825 % Change From 2 Years Low (%) +115.92
Change From 2 Years High -10.700 % Change From 2 Years High (%) -36.90
5 Years Range 6.426 - 29.000 Change From 5 Years Low +11.874 % Change From 5 Years Low (%) +184.79
Change From 5 Years High -10.700 % Change From 5 Years High (%) -36.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noble Development Public Co., Ltd. is engaged in real estate development business. It provides development of residential projects such as land plot, single detached houses, townhouses, and condominiums. The firm operates through the following segments: Condominium, House and Land, Rental and Service Business, and Other. Noble Development Public was founded by Kitti Thanakitamnuay in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 18.700 18.800 18.000 18.300 4,220,800 18.3608
16 Oct 2020 19.400 19.800 18.500 19.000 6,112,500 19.0686
15 Oct 2020 19.600 20.300 19.100 19.200 4,756,900 19.7060
14 Oct 2020 20.100 20.200 19.600 19.900 3,236,300 19.8575
12 Oct 2020 20.500 20.500 19.600 20.100 4,989,500 20.0231
09 Oct 2020 20.100 21.000 20.100 20.300 18,475,800 20.5524
08 Oct 2020 19.100 20.700 19.100 20.000 27,476,400 20.1395
07 Oct 2020 18.800 18.900 18.500 18.800 2,059,000 18.7375
06 Oct 2020 19.100 19.100 18.800 19.000 3,707,300 18.9533
05 Oct 2020 19.100 19.400 18.800 18.800 5,168,100 19.0134
02 Oct 2020 18.400 19.300 18.400 18.700 9,012,900 18.9225
01 Oct 2020 18.800 18.800 18.200 18.500 7,592,400 18.4843
30 Sep 2020 17.500 19.200 17.500 18.800 26,376,700 18.6332
29 Sep 2020 17.900 18.000 17.400 17.400 4,458,900 17.6209
28 Sep 2020 17.600 17.900 17.300 17.900 6,318,100 17.5845
25 Sep 2020 17.800 18.100 17.300 17.600 13,802,500 17.7272
24 Sep 2020 15.900 17.400 15.900 17.400 20,653,300 16.7627
23 Sep 2020 14.800 16.300 14.700 15.900 20,376,800 15.6975
22 Sep 2020 14.100 15.200 14.100 14.900 16,013,500 14.6740
21 Sep 2020 14.100 14.300 13.900 14.000 2,927,600 14.1083
18 Sep 2020 14.100 14.400 13.800 13.800 7,742,400 14.1352
17 Sep 2020 13.300 13.900 13.300 13.700 4,829,400 13.6342
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
19.100 21.000 18.000 18.300 80,202,600 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
14.100 21.000 13.900 18.700 127,532,700 -
4 Weeks from
(20 Aug 2020 to 18 Sep 2020)
12.700 21.000 12.500 13.800 109,603,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.