Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A NOAH HOLDINGS LTD. SPONSORED ADR CLASS A
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 44.350 Change: +0.470 High: 44.360 Remarks: -
Change (%): +1.07 Low: 43.770
Open 43.890 Yesterday's Close 43.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.76741 Trailing EPS (USD) e -1.37183 NAV (USD) b 18.0181
PE a - Trailing PE f - Price / NAV b 2.4614
Dividend (USD) d - Cash In Hand (USD) g 12.2724 Issued & Paid-up Shares c 61,088,700
Dividend Yield (%) d - Price / Cash In Hand g 3.614 Treasury Shares h -
Market Cap (M) 2,709.284 Enterprise Value (M) 1,965.250
Piotroski F Score 5 Exchange Code NOAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.56 Free Float (%) 94.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A NYSE 2,709.284 - - 2.4614 -
Industry Investment Banks/Brokers NYSE 27,872.583 19.670 15.605 1.9700 1.243
Local Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Local Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Local Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Local Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 18,015.500 22.051 17.207 2.3730 1.122
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,558.231 12.162 12.162 0.7199 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 7,920.392 10.356 6.430 0.8127 1.892
Local Peer STIFEL FINANCIAL CORP NYSE 6,871.835 14.430 12.289 1.8161 0.680
Local Peer EVERCORE INC NYSE 5,813.664 16.583 12.536 4.9719 1.647
Local Peer HOULIHAN LOKEY INC NYSE 5,446.518 17.414 17.414 3.9366 1.628
Local Peer LAZARD LTD NYSE 5,256.023 13.313 12.580 6.8706 3.757
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Global Peer CICC HKEx 156,782.300 19.638 17.742 1.9279 0.666
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,745.053 55.933 54.899 16.9444 0.545
Global Peer HTSC HKEx 103,292.277 8.494 8.494 0.6750 3.481
Global Peer GTJA HKEx 100,309.147 8.370 8.370 0.6640 -
Global Peer CMSC HKEx 97,053.275 9.940 9.940 0.8813 -
Other Global Peers HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AIRA (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), KENANGA (Bursa), OFX GROUP LTD (ASX), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), FSS (SET), ECOFIRS (Bursa), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), MALPAC (Bursa), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET), GOLDENPOWER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.11 %
10 Days --1.230
-2.70 %
20 Days -+0.900
+2.07 %
Medium Term Return 3 Months --1.540
-3.36 %
6 Months -+5.440
+13.98 %
1 Year -+18.410
+70.97 %
Long Term Return 2 Years -+4.960
+12.59 %
3 Years --15.900
-26.39 %
5 Years -+20.240
+83.95 %
Annualised Return Annualised --
+12.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.430 - 52.770 Change From 1 Year Low +19.920 % Change From 1 Year Low (%) +81.54
Change From 1 Year High -8.420 % Change From 1 Year High (%) -15.96
2 Years Range 20.420 - 52.770 Change From 2 Years Low +23.930 % Change From 2 Years Low (%) +117.19
Change From 2 Years High -8.420 % Change From 2 Years High (%) -15.96
5 Years Range 20.420 - 69.560 Change From 5 Years Low +23.930 % Change From 5 Years Low (%) +117.19
Change From 5 Years High -25.210 % Change From 5 Years High (%) -36.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noah Holdings Ltd. provides investment advisory and wealth management services. It operates business through the following segments: Wealth Management, Asset Management, and Lending & Other servicers. The Wealth Management segment offers a global wealth investment and asset allocation services to high net worth individuals and enterprise clients in China. The Asset Management segment manages and develops financial products denominated in both RMB and U.S. dollars, covering real estate funds and funds of funds, including private equity, real estate, secondary market equity, and fixed income funds of funds. The Lending & Other servicers segment operates metrics which include the loan volume and the number of borrowers for lending services business. Noah Holdings was founded by Jingbo Wang, Zhe Yin & Boquan He in 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 43.890 44.360 43.770 44.350 71,840 -
10 Jun 2021 44.400 44.860 43.755 43.880 61,840 -
09 Jun 2021 45.560 45.560 44.280 44.370 87,142 -
08 Jun 2021 44.610 45.610 44.090 45.250 145,252 -
07 Jun 2021 44.670 44.800 44.060 44.400 108,245 -
04 Jun 2021 44.500 45.450 44.390 44.700 148,262 -
03 Jun 2021 45.080 45.275 44.100 44.140 128,487 -
02 Jun 2021 45.940 45.940 44.915 45.510 177,997 -
01 Jun 2021 45.590 47.110 45.590 45.930 260,465 -
28 May 2021 45.450 45.700 44.650 45.580 124,080 -
27 May 2021 44.760 46.230 44.760 45.730 198,315 -
26 May 2021 44.070 45.020 44.030 44.830 98,762 -
25 May 2021 43.300 44.060 43.180 43.610 67,382 -
24 May 2021 43.910 44.240 42.880 43.020 74,023 -
21 May 2021 43.910 44.200 43.370 43.900 92,477 -
20 May 2021 43.250 43.950 43.040 43.820 80,538 -
19 May 2021 42.630 43.740 42.630 43.230 64,646 -
18 May 2021 43.600 44.160 43.265 43.330 102,107 -
17 May 2021 43.000 43.950 42.640 43.450 129,094 -
14 May 2021 41.590 43.300 41.370 43.210 165,596 -
13 May 2021 40.940 41.295 40.390 41.110 151,072 -
12 May 2021 42.200 42.520 40.750 40.860 159,644 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
45.450 47.110 43.755 44.350 1,313,610 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
41.590 47.110 41.370 45.730 1,072,940 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
41.100 47.110 40.590 41.110 2,631,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.