Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A NOAH HOLDINGS LTD. SPONSORED ADR CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 34.640 Change: -0.470 High: 35.350 Remarks: -
Change (%): -1.34 Low: 34.100
Open 35.350 Yesterday's Close 35.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 437,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.66625 Trailing EPS (USD) e 2.51930 NAV (USD) b 23.2677
PE a 12.992 Trailing PE f 13.750 Price / NAV b 1.4888
Dividend (USD) d - Cash In Hand (USD) g 12.6943 Issued & Paid-up Shares c 45,005,300
Dividend Yield (%) d - Price / Cash In Hand g 2.729 Treasury Shares h 280,958
Market Cap (M) 1,558.984 Enterprise Value (M) 1,022.383
Piotroski F Score 3 Exchange Code NOAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.86 Free Float (%) 93.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A NYSE 1,558.984 12.992 13.750 1.4888 -
Industry Investment Banks/Brokers NYSE 13,605.340 10.771 11.068 1.2196 2.049
Local Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Local Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Local Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,895.698 7.964 7.964 0.6467 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,446.917 9.154 9.861 1.3897 1.984
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,268.602 4.474 10.678 0.4577 3.416
Local Peer HOULIHAN LOKEY INC NYSE 3,729.353 20.291 20.291 3.7885 2.179
Local Peer STIFEL FINANCIAL CORP NYSE 3,277.702 40.097 40.097 0.9445 -
Local Peer LAZARD LTD NYSE 2,955.261 10.315 11.706 6.0754 6.526
Local Peer MOELIS & COMPANY NYSE 2,271.778 21.616 19.474 5.4662 4.403
Other Local Peers EVERCORE INC (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 459,290.371 48.908 50.778 10.7713 1.838
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer CITIC SEC HKEx 250,778.562 18.086 18.086 1.3871 2.646
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer HTSC HKEx 140,506.542 13.766 13.766 1.0251 2.121
Global Peer GTJA HKEx 125,067.618 13.805 13.805 0.9127 3.044
Global Peer HAITONG SEC HKEx 94,428.957 8.745 8.745 0.6695 -
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), AIRA (SET), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), CGH (SET), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), AEC (SET), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.140
+30.72 %
10 Days -+9.350
+36.97 %
20 Days -+9.210
+36.22 %
Medium Term Return 3 Months -+9.990
+40.53 %
6 Months --3.460
-9.08 %
1 Year -+2.630
+8.22 %
Long Term Return 2 Years --11.890
-25.55 %
3 Years -+2.430
+7.54 %
5 Years -+9.080
+35.52 %
Annualised Return Annualised --
+6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.420 - 40.180 Change From 1 Year Low +14.220 % Change From 1 Year Low (%) +69.64
Change From 1 Year High -5.540 % Change From 1 Year High (%) -13.79
2 Years Range 20.420 - 60.140 Change From 2 Years Low +14.220 % Change From 2 Years Low (%) +69.64
Change From 2 Years High -25.500 % Change From 2 Years High (%) -42.40
5 Years Range 18.660 - 69.560 Change From 5 Years Low +15.980 % Change From 5 Years Low (%) +85.64
Change From 5 Years High -34.920 % Change From 5 Years High (%) -50.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noah Holdings Ltd. provides investment advisory and wealth management services. It operates business through the following segments: Wealth Management, Asset Management, and Internet Finance. The Wealth Management segment offers a global wealth investment and asset allocation services to high net worth individuals and enterprise clients in China. The Asset Management segment manages and develops financial products denominated in both RMB and U.S. dollars, covering real estate funds and funds of funds, including private equity, real estate, secondary market equity, and fixed income funds of funds. The Internet Finance segment provides financial products and services through a proprietary internet finance platform to white-collar professionals in China. Noah Holdings was founded by Jingbo Wang, Zhe Yin & Boquan He in 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 35.350 35.350 34.100 34.640 437,472 -
09 Jul 2020 33.030 35.360 32.750 35.110 993,727 -
08 Jul 2020 30.540 33.160 30.410 32.620 821,904 -
07 Jul 2020 30.310 30.470 29.560 29.940 553,734 -
06 Jul 2020 27.900 31.490 27.870 30.740 1,129,708 -
02 Jul 2020 25.860 26.940 25.860 26.500 271,442 -
01 Jul 2020 25.500 25.680 24.670 25.290 233,132 -
30 Jun 2020 25.500 25.780 25.130 25.470 196,286 -
29 Jun 2020 25.260 25.550 25.010 25.220 160,153 -
26 Jun 2020 25.970 26.120 24.985 25.290 229,229 -
25 Jun 2020 25.290 26.515 25.120 26.240 224,943 -
24 Jun 2020 25.840 25.960 25.260 25.330 274,089 -
23 Jun 2020 26.250 26.570 25.880 26.010 357,334 -
22 Jun 2020 25.400 26.500 25.350 26.110 225,613 -
19 Jun 2020 26.600 26.650 25.430 25.480 1,113,476 -
18 Jun 2020 25.940 26.360 25.875 26.070 174,056 -
17 Jun 2020 26.100 27.070 26.070 26.100 325,071 -
16 Jun 2020 26.760 26.940 25.845 26.060 382,678 -
15 Jun 2020 24.860 26.080 24.430 25.940 674,048 -
12 Jun 2020 26.230 26.230 24.820 25.430 544,917 -
11 Jun 2020 26.410 26.790 25.400 25.830 440,207 -
10 Jun 2020 28.260 28.260 26.910 27.210 314,872 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
25.970 35.360 24.670 34.640 5,026,787 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
26.230 35.360 24.670 26.240 4,296,225 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
25.320 35.360 24.670 25.830 6,240,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.