Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A NOAH HOLDINGS LTD. SPONSORED ADR CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 25.240 Change: +0.020 High: 25.440 Remarks: -
Change (%): +0.08 Low: 24.770
Open 24.950 Yesterday's Close 25.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.66625 Trailing EPS (USD) e 2.64400 NAV (USD) b 24.3219
PE a 9.466 Trailing PE f 9.546 Price / NAV b 1.0377
Dividend (USD) d - Cash In Hand (USD) g 13.1130 Issued & Paid-up Shares c 45,005,300
Dividend Yield (%) d - Price / Cash In Hand g 1.925 Treasury Shares h 280,958
Market Cap (M) 1,135.934 Enterprise Value (M) 586.082
Piotroski F Score 3 Exchange Code NOAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.86 Free Float (%) 93.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A NYSE 1,135.934 9.466 9.546 1.0377 -
Industry Investment Banks/Brokers NYSE 14,232.087 10.754 11.468 1.2571 2.044
Local Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Local Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Local Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Local Peer AMERIPRISE FINANCIAL INC NYSE 17,648.273 9.323 7.051 2.7151 2.676
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,664.281 8.350 5.899 0.6468 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,709.556 9.408 11.135 1.3941 1.931
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,876.498 5.112 7.434 - 2.990
Local Peer HOULIHAN LOKEY INC NYSE 3,921.299 21.335 20.956 3.2417 2.072
Local Peer LAZARD LTD NYSE 3,514.916 12.268 13.582 5.8524 5.487
Local Peer STIFEL FINANCIAL CORP NYSE 3,407.338 41.682 8.206 1.0174 -
Local Peer EVERCORE INC NYSE 2,480.507 8.340 10.508 2.7545 3.538
Other Local Peers MOELIS & COMPANY (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 455,252.107 48.477 48.333 9.6599 1.854
Global Peer CITIC SEC HKEx 223,632.429 16.128 13.730 1.1595 2.967
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,660.638 86.191 67.165 20.6924 0.438
Global Peer HTSC HKEx 115,091.922 11.276 9.154 0.8400 2.590
Global Peer GTJA HKEx 99,234.563 10.954 10.589 0.7408 3.835
Global Peer ASX LTD ASX 16,369.783 32.831 32.831 4.4000 2.825
Other Global Peers HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), GF SEC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), Micro-Mechanics (SGX), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Forise Int (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-9.01 %
10 Days --2.850
-10.15 %
20 Days --2.760
-9.86 %
Medium Term Return 3 Months -+0.020
+0.08 %
6 Months -+1.170
+4.86 %
1 Year --3.960
-13.56 %
Long Term Return 2 Years --16.620
-39.70 %
3 Years --7.620
-23.19 %
5 Years -+1.040
+4.30 %
Annualised Return Annualised --
+0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.420 - 40.180 Change From 1 Year Low +4.820 % Change From 1 Year Low (%) +23.60
Change From 1 Year High -14.940 % Change From 1 Year High (%) -37.18
2 Years Range 20.420 - 60.140 Change From 2 Years Low +4.820 % Change From 2 Years Low (%) +23.60
Change From 2 Years High -34.900 % Change From 2 Years High (%) -58.03
5 Years Range 20.300 - 69.560 Change From 5 Years Low +4.940 % Change From 5 Years Low (%) +24.33
Change From 5 Years High -44.320 % Change From 5 Years High (%) -63.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noah Holdings Ltd. provides investment advisory and wealth management services. It operates business through the following segments: Wealth Management, Asset Management, and Internet Finance. The Wealth Management segment offers a global wealth investment and asset allocation services to high net worth individuals and enterprise clients in China. The Asset Management segment manages and develops financial products denominated in both RMB and U.S. dollars, covering real estate funds and funds of funds, including private equity, real estate, secondary market equity, and fixed income funds of funds. The Internet Finance segment provides financial products and services through a proprietary internet finance platform to white-collar professionals in China. Noah Holdings was founded by Jingbo Wang, Zhe Yin & Boquan He in 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 24.950 25.440 24.770 25.240 204,975 -
24 Sep 2020 26.340 26.340 25.100 25.220 372,427 -
23 Sep 2020 26.770 27.310 26.500 26.590 293,104 -
22 Sep 2020 27.650 27.780 26.820 26.820 166,013 -
21 Sep 2020 27.500 27.900 27.300 27.740 158,818 -
18 Sep 2020 28.120 28.120 27.520 27.860 194,704 -
17 Sep 2020 27.530 27.840 27.430 27.740 273,499 -
16 Sep 2020 28.090 28.160 27.600 27.750 253,356 -
15 Sep 2020 28.320 28.340 27.895 28.090 138,641 -
14 Sep 2020 28.180 28.672 27.960 28.090 298,305 -
11 Sep 2020 27.510 28.180 27.500 27.930 138,736 -
10 Sep 2020 28.210 28.340 27.410 27.470 244,378 -
09 Sep 2020 28.750 28.840 27.680 28.170 240,642 -
08 Sep 2020 28.120 28.750 28.050 28.680 401,921 -
04 Sep 2020 28.500 28.760 27.810 28.550 447,635 -
03 Sep 2020 28.940 28.940 27.810 28.500 458,959 -
02 Sep 2020 28.570 29.100 28.230 28.990 259,599 -
01 Sep 2020 28.140 28.650 27.865 28.270 219,206 -
31 Aug 2020 28.000 29.070 27.960 28.000 428,707 -
28 Aug 2020 27.340 28.120 27.105 28.080 430,559 -
27 Aug 2020 28.160 28.900 26.900 27.080 352,602 -
26 Aug 2020 27.690 28.800 27.460 27.990 769,638 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
28.180 28.672 24.770 25.240 2,353,842 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
27.340 28.672 24.770 27.930 3,270,342 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
30.570 30.985 24.770 27.080 6,355,716 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.