Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A NOAH HOLDINGS LTD. SPONSORED ADR CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 36.930 Change: -0.280 High: 37.030 Remarks: -
Change (%): -0.75 Low: 36.420
Open 36.910 Yesterday's Close 37.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.42852 Trailing EPS (USD) e -1.77156 NAV (USD) b 26.4224
PE a - Trailing PE f - Price / NAV b 1.3977
Dividend (USD) d - Cash In Hand (USD) g 9.3867 Issued & Paid-up Shares c 44,458,700
Dividend Yield (%) d - Price / Cash In Hand g 3.934 Treasury Shares h 1,088,404
Market Cap (M) 1,641.860 Enterprise Value (M) 1,235.856
Piotroski F Score 5 Exchange Code NOAH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.05 Free Float (%) 94.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A NYSE 1,641.860 - - 1.3977 -
Industry Investment Banks/Brokers NYSE 29,286.827 20.668 13.662 2.0069 1.183
Local Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Local Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Local Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Local Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 9,212.010 12.045 5.992 0.9146 1.627
Local Peer STIFEL FINANCIAL CORP NYSE 7,261.808 15.249 11.242 1.8274 0.644
Local Peer HOULIHAN LOKEY INC NYSE 6,525.225 20.863 18.504 4.7127 1.359
Local Peer EVERCORE INC NYSE 5,456.468 15.564 9.963 4.7408 1.755
Local Peer LAZARD LTD NYSE 5,241.364 13.276 11.216 6.3387 3.768
Other Local Peers MOELIS & COMPANY (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Global Peer HTSC HKEx 108,919.800 8.956 7.575 0.6823 3.987
Global Peer GF SEC HKEx 104,561.355 9.270 8.735 0.8679 3.950
Global Peer CMSC HKEx 106,793.388 10.937 9.008 0.9657 7.492
Other Global Peers GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), HAITONG SEC (HKEx), ASX LTD (ASX), SGX (SGX), DFZQ (HKEx), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), XPG (SET), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.170
+6.24 %
10 Days --3.720
-9.15 %
20 Days -+0.030
+0.08 %
Medium Term Return 3 Months --12.380
-25.11 %
6 Months --6.110
-14.20 %
1 Year -+10.860
+41.66 %
Long Term Return 2 Years -+7.730
+26.47 %
3 Years --4.930
-11.78 %
5 Years -+10.690
+40.74 %
Annualised Return Annualised --
+7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.770 - 52.770 Change From 1 Year Low +12.160 % Change From 1 Year Low (%) +49.09
Change From 1 Year High -15.840 % Change From 1 Year High (%) -30.02
2 Years Range 20.420 - 52.770 Change From 2 Years Low +16.510 % Change From 2 Years Low (%) +80.85
Change From 2 Years High -15.840 % Change From 2 Years High (%) -30.02
5 Years Range 20.420 - 69.560 Change From 5 Years Low +16.510 % Change From 5 Years Low (%) +80.85
Change From 5 Years High -32.630 % Change From 5 Years High (%) -46.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noah Holdings Ltd. provides investment advisory and wealth management services. It operates business through the following segments: Wealth Management, Asset Management, and Lending & Other servicers. The Wealth Management segment offers a global wealth investment and asset allocation services to high net worth individuals and enterprise clients in China. The Asset Management segment manages and develops financial products denominated in both RMB and U.S. dollars, covering real estate funds and funds of funds, including private equity, real estate, secondary market equity, and fixed income funds of funds. The Lending & Other servicers segment operates metrics which include the loan volume and the number of borrowers for lending services business. Noah Holdings was founded by Jingbo Wang, Zhe Yin & Boquan He in 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 36.910 37.030 36.420 36.930 122,689 -
23 Sep 2021 35.870 37.400 35.820 37.210 123,584 -
22 Sep 2021 35.210 36.200 35.210 35.980 310,132 -
21 Sep 2021 35.340 35.340 34.360 34.770 290,167 -
20 Sep 2021 36.450 36.640 34.150 34.760 197,551 -
17 Sep 2021 36.940 37.390 36.230 37.300 179,285 -
16 Sep 2021 36.620 37.620 36.340 36.650 102,375 -
15 Sep 2021 38.050 38.095 35.920 37.100 188,841 -
14 Sep 2021 40.530 40.800 38.370 38.500 113,037 -
13 Sep 2021 40.700 41.040 39.815 40.650 172,236 -
10 Sep 2021 40.960 41.810 40.560 40.700 99,956 -
09 Sep 2021 40.160 40.890 40.160 40.710 57,969 -
08 Sep 2021 41.430 41.430 40.240 40.730 153,775 -
07 Sep 2021 41.520 42.790 41.225 41.550 143,436 -
03 Sep 2021 40.670 41.270 40.036 41.270 92,014 -
02 Sep 2021 39.630 41.250 39.260 40.260 181,265 -
01 Sep 2021 38.800 40.330 38.660 39.590 132,310 -
31 Aug 2021 36.910 39.010 36.800 38.980 290,425 -
30 Aug 2021 36.520 36.960 36.020 36.900 88,079 -
27 Aug 2021 36.210 36.830 35.820 36.790 70,727 -
26 Aug 2021 36.810 36.970 36.240 36.310 124,012 -
25 Aug 2021 36.690 37.510 36.355 37.120 151,400 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
40.700 41.040 34.150 36.930 1,799,897 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
36.210 41.040 34.150 40.700 1,309,956 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
38.240 41.040 34.150 36.310 2,903,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.