Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH AMERICAN CONSTRUCTION GRP LTD NORTH AMERICAN CONSTRUCTION GROUP LTD.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 14.690 Change: -0.260 High: 14.940 Remarks: -
Change (%): -1.74 Low: 14.440
Open 14.770 Yesterday's Close 14.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,856 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.29402 Trailing EPS (USD) e 1.07145 NAV (USD) b 7.2441
PE a 11.352 Trailing PE f 13.710 Price / NAV b 2.0279
Dividend (USD) d 0.122719 Cash In Hand (USD) g 0.4783 Issued & Paid-up Shares c 28,146,200
Dividend Yield (%) d 0.835 Price / Cash In Hand g 30.713 Treasury Shares h 1,855,841
Market Cap (M) 416.476 Enterprise Value (M) 746.650
Piotroski F Score 7 Exchange Code NOA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.50 Free Float (%) 96.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH AMERICAN CONSTRUCTION GRP LTD NYSE 416.476 11.352 13.710 2.0279 0.835
Industry Oilfield Services/Equipment NYSE 3,539.220 32.469 - 2.0414 2.306
Local Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Local Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Local Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Local Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Local Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Local Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,509.395 - - 6.9853 13.490
Local Peer CORE LABORATORIES NV NYSE 1,274.108 - 39.005 8.4926 0.980
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,260.872 - - 2.2650 -
Local Peer ARCHROCK INC NYSE 1,216.924 - 34.872 1.3317 7.290
Local Peer NEXTIER OILFIELD SOLUTIONS INC NYSE 994.612 - - 2.0647 -
Other Local Peers RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Global Peer ARMADA Bursa 4,902.849 39.040 9.209 1.3584 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,190.641 - - 1.6400 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,070.651 21.376 22.551 1.0879 -
Global Peer CMBC CAPITAL HKEx 4,636.409 11.793 10.809 1.6926 3.390
Global Peer SAPNRG Bursa 1,837.594 - - 0.2305 -
Global Peer DALIPAL HLDG HKEx 2,910.000 - - 1.8912 -
Global Peer FTS INTERNATIONAL INC NYSE American 353.495 - 25.071 1.3733 -
Other Global Peers DAYANG (Bursa), VELESTO (Bursa), JUTAL OIL SER (HKEx), KNM (Bursa), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), SPT ENERGY (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), HILONG (HKEx), T7GLOBAL (Bursa), Kim Heng (SGX), THHEAVY (Bursa), UZMA (Bursa), SHENGLI PIPE (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), HANDAL (Bursa), Medi Lifestyle (SGX), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+4.18 %
10 Days -+0.230
+1.59 %
20 Days -+1.010
+7.38 %
Medium Term Return 3 Months --1.350
-8.42 %
6 Months -+3.740
+34.16 %
1 Year -+7.800
+113.21 %
Long Term Return 2 Years -+3.000
+25.66 %
3 Years -+5.290
+56.28 %
5 Years -+12.140
+476.08 %
Annualised Return Annualised --
+41.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.000 - 17.300 Change From 1 Year Low +8.690 % Change From 1 Year Low (%) +144.83
Change From 1 Year High -2.610 % Change From 1 Year High (%) -15.09
2 Years Range 4.110 - 17.300 Change From 2 Years Low +10.580 % Change From 2 Years Low (%) +257.42
Change From 2 Years High -2.610 % Change From 2 Years High (%) -15.09
5 Years Range 2.450 - 17.300 Change From 5 Years Low +12.240 % Change From 5 Years Low (%) +499.59
Change From 5 Years High -2.610 % Change From 5 Years High (%) -15.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North American Construction Group Ltd. engages in providing mining and heavy construction services. It offers their services to customers in the resource development and industrial construction sectors, primarily within Western Canada. The company focuses on supporting the construction and operation of surface mines, in the oil sands. The company was founded in 1953 and is headquartered in Acheson, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 14.770 14.940 14.440 14.690 43,856 -
16 Sep 2021 14.990 15.070 14.730 14.950 45,543 -
15 Sep 2021 14.900 15.260 14.700 15.010 84,382 -
14 Sep 2021 14.270 15.500 14.270 14.980 155,788 -
13 Sep 2021 13.630 14.150 13.560 14.100 28,763 -
10 Sep 2021 13.880 14.060 13.530 13.590 20,231 -
09 Sep 2021 13.880 14.205 13.690 13.820 17,286 -
08 Sep 2021 14.430 14.430 13.960 13.970 21,947 -
07 Sep 2021 14.360 14.600 14.260 14.300 34,162 -
03 Sep 2021 14.330 14.500 14.300 14.460 33,689 -
02 Sep 2021 14.320 14.590 14.320 14.400 24,386 -
01 Sep 2021 14.280 14.460 14.210 14.300 20,433 -
31 Aug 2021 14.100 14.400 14.000 14.330 18,102 -
30 Aug 2021 14.150 14.310 14.130 14.190 16,018 -
27 Aug 2021 13.670 14.140 13.670 14.140 13,752 -
26 Aug 2021 13.970 14.030 13.540 13.660 28,052 -
25 Aug 2021 13.970 14.165 13.740 13.970 27,252 -
24 Aug 2021 13.650 13.980 13.500 13.900 24,589 -
23 Aug 2021 13.450 13.730 13.391 13.680 31,518 -
20 Aug 2021 13.130 13.190 13.010 13.170 75,783 -
19 Aug 2021 13.180 13.180 12.700 13.080 66,799 -
18 Aug 2021 13.210 13.370 13.170 13.180 63,767 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
14.330 15.500 13.530 14.690 485,647 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
13.130 15.500 13.010 14.400 279,885 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
15.540 15.540 13.530 13.080 1,002,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.