Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 17:11
Last (SGD): 0.108 Change: -0.006 High: 0.116 Remarks: -
Change (%): -5.26 Low: 0.108
Open 0.115 Yesterday's Close 0.114
Buy Price 0.107 Sell Price 0.108
Buy Volume ('000) 640.0 Sell Volume ('000) 214.1
Cumulative Volume ('000) 3,677.3 Cumulative Value 407,979
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02325 Trailing EPS (SGD) e -0.02300 NAV (SGD) b 0.0792
PE a - Trailing PE f - Price / NAV b 1.3636
Dividend (SGD) d - Cash In Hand (SGD) g 0.0304 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 3.553 Treasury Shares h -
Beta - 75 Daysi 1.362 R-Squared - 75 Days(%)i 30.95 Market Cap (M) 110.507
Beta - 500 Daysi 1.328 R-Squared - 500 Days (%)i 13.02 Enterprise Value (M) 131.738
Piotroski F Score 3 Exchange Code NO4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 74.948 6-Month VWAP 0.119 Free Float (%) 32.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dyna-Mac SGX 110.507 - - 1.3636 -
Industry Engineering & Construction SGX 151.353 144.043 238.253 0.8692 3.862
Index FTSE ST All-Share Index SGX 4,476.389 13.288 14.268 0.9086 4.552
FTSE ST Fledgling Index SGX 81.492 21.346 21.232 0.6530 3.318
FTSE ST Small Cap Index SGX 722.606 19.499 20.569 0.9891 5.540
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.891 1.3138 5.153
Local Peer AEM SGX 885.999 16.792 16.792 6.5959 1.553
Local Peer Boustead SGX 314.208 9.663 12.159 0.9480 4.707
Local Peer Boustead Proj SGX 235.046 10.582 10.582 0.7904 1.057
Local Peer Lian Beng SGX 207.371 6.310 5.645 0.2935 5.422
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Chuan Hup SGX 178.579 2.961 3.082 0.5055 5.198
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Civmec SGX 170.335 29.565 15.436 1.0807 2.059
Local Peer Hock Lian Seng SGX 153.631 12.225 12.223 0.7466 4.000
Local Peer Lum Chang SGX 137.491 5.904 5.216 0.5271 4.981
Local Peer PEC SGX 118.409 14.299 11.760 0.5108 4.306
Other Local Peers Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), TTJ (SGX), Yongnam (SGX), CSC (SGX), AMOS (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Progen (SGX), Mun Siong Engg (SGX), OIO (SGX), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), Boldtek (SGX), Tritech (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Huationg Global (SGX), Hor Kew (SGX), Koon (SGX), Swee Hong^ (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 112,780.385 4.497 4.497 0.5313 4.023
Global Peer CKI HOLDINGS HKEx 104,564.018 9.953 9.953 0.9369 5.928
Global Peer CHINA RAIL CONS HKEx 97,365.015 4.529 4.495 0.4202 3.200
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,047.046 - - 1.9862 0.818
Global Peer CHINA COMM CONS HKEx 78,285.548 3.670 3.670 0.3504 5.263
Global Peer AECOM NYSE 5,889.564 - - 1.6677 -
Global Peer QUANTA SERVICES NYSE 5,368.233 13.352 16.763 1.4162 0.451
Global Peer CIMIC GROUP LTD ASX 7,510.914 - - 9.9220 -
Global Peer CHINACOMSERVICE HKEx 36,015.304 10.416 10.416 0.9315 3.327
Global Peer ATLAS ARTERIA ASX 6,406.240 - - 1.8825 4.053
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), UWC (Bursa), MRCB (Bursa), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), CHONG KIN GP (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), CONCORD NE (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), ECONBHD (Bursa), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), MECOM POWER (HKEx), SAMART (SET), UNIQ (SET), VANTAGE INT'L (HKEx), Wijaya Karya Beton Tbk. (IDX), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), BENG SOON MACH (HKEx), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), RIMBACO (HKEx), OKG TECH (HKEx), RI YING HLDGS (HKEx), JAKS (Bursa), PIPELINE ENG (HKEx), HSL (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YAT SING HLDG (HKEx), HUARONG INV (HKEx), VISION FAME (HKEx), Surya Semesta Internusa Tbk. (IDX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), MUHIBAH (Bursa), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), Petrosea Tbk. (IDX), BJCHI (SET), AEROMETREX LIMITED (ASX), KKB (Bursa), ENGENCO LIMITED (ASX), GOLDFIELD CORP (NYSE American), WATTS INT'L (HKEx), BSA LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GADANG (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), AMPROP (Bursa), SRG GLOBAL LTD (ASX), Darma Henwa Tbk (IDX), ACCEL GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), DEMCO (SET), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), HUARCHI GLOBAL (HKEx), TTCL (SET), HSSEB (Bursa), WLS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), KIMLUN (Bursa), OIB (Bursa), CENTURY GP INTL (HKEx), PLS (Bursa), BREM (Bursa), CYBERNAUT INT'L (HKEx), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), PYI CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), NWR (SET), AUSTIN ENGINEERING (ASX), SENDAI (Bursa), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), CNT (SET), CHINA SAITE (HKEx), FULLWEALTH (HKEx), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), C CHENG HLDGS (HKEx), MBWORLD (Bursa), MITRA (Bursa), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), TRC (Bursa), ADVCON (Bursa), CHI HO DEV (HKEx), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), NEW CONCEPTS (HKEx), AWC (Bursa), Y&G (Bursa), GRANDSHORES (HKEx), TPOLY (SET), DKLS (Bursa), AGES (Bursa), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), AZRB (Bursa), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), WMCH GLOBAL (HKEx), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), AFFLUENT FDN (HKEx), KPA-BM HLDGS (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), GOLDEN FAITH GP (HKEx), PROUD (SET), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), ZECON (Bursa), KWONG MAN KEE (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), LIENHOE (Bursa), AB BUILDERS (HKEx), BGMC (HKEx), IREKA (Bursa), KINGLAND GROUP (HKEx), META (SET), KEN (Bursa), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), STELLA (Bursa), ZELAN (Bursa), CAZ (SET), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), CHUAN HOLDING (HKEx), IKHMAS (Bursa), DESON CONS (HKEx), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SHEUNG YUE GP (HKEx), PPS (SET), BHCC HOLDING (HKEx), M&G (Bursa), SOUTH SHORE HLD (HKEx), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), NPS (Bursa), SEB (Bursa), INCON (HKEx), BPURI (Bursa), CH DREDG ENV (HKEx), VERIS LTD (ASX), SAAM (SET), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), GME GROUP (HKEx), CABNET (Bursa), BASETROPHY GP (HKEx), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), VISTAR HOLDINGS (HKEx), MEGASUN (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.85 %
10 Days --0.007
-6.09 %
20 Days --0.001
-0.92 %
Medium Term Return 3 Months -+0.025
+30.12 %
6 Months --0.062
-36.47 %
1 Year --0.005
-4.42 %
Long Term Return 2 Years --0.002
-1.82 %
3 Years --0.032
-22.86 %
5 Years --0.137
-55.92 %
Annualised Return Annualised --
-15.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.182 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +58.82
Change From 1 Year High -0.074 % Change From 1 Year High (%) -40.66
2 Years Range 0.068 - 0.182 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +58.82
Change From 2 Years High -0.074 % Change From 2 Years High (%) -40.66
5 Years Range 0.068 - 0.250 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +58.82
Change From 5 Years High -0.142 % Change From 5 Years High (%) -56.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -69.14 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.66 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(3.16 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.115 0.116 0.108 0.108 3,677,300 0.1109
06 Jul 2020 0.111 0.115 0.111 0.114 8,444,200 0.1136
03 Jul 2020 0.109 0.113 0.109 0.110 6,528,600 0.1115
02 Jul 2020 0.111 0.112 0.109 0.111 5,545,000 0.1106
01 Jul 2020 0.105 0.114 0.104 0.111 12,458,300 0.1086
30 Jun 2020 0.107 0.109 0.104 0.104 4,382,200 0.1057
29 Jun 2020 0.106 0.109 0.104 0.105 7,519,700 0.1062
26 Jun 2020 0.111 0.112 0.108 0.108 2,065,200 0.1098
25 Jun 2020 0.111 0.111 0.108 0.109 4,602,900 0.1093
24 Jun 2020 0.115 0.115 0.110 0.112 4,553,400 0.1125
23 Jun 2020 0.116 0.118 0.111 0.115 9,061,300 0.1149
22 Jun 2020 0.116 0.119 0.112 0.114 7,016,700 0.1150
19 Jun 2020 0.114 0.120 0.114 0.117 11,982,300 0.1173
18 Jun 2020 0.116 0.117 0.113 0.116 5,791,200 0.1155
17 Jun 2020 0.112 0.118 0.110 0.116 20,690,900 0.1140
16 Jun 2020 0.105 0.111 0.104 0.110 13,862,600 0.1080
15 Jun 2020 0.104 0.107 0.100 0.101 6,033,600 0.1018
12 Jun 2020 0.100 0.108 0.100 0.108 7,172,900 0.1051
11 Jun 2020 0.110 0.110 0.104 0.105 4,130,200 0.1054
10 Jun 2020 0.111 0.113 0.110 0.112 4,012,900 0.1117
09 Jun 2020 0.118 0.118 0.109 0.109 10,375,300 0.1139
08 Jun 2020 0.120 0.122 0.117 0.117 11,468,200 0.1188
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
0.115 0.116 0.104 0.108 59,776,800 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.111 0.116 0.104 0.115 89,754,600 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.084 0.116 0.081 0.109 388,639,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.