Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.8
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,462.8
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.3
    -8.5 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,714.0
    -2.9 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,275.1
    0.8 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,283.1
    -77.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,907.9
    -26.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 607.2M
  • Value: 475.8M
  • Rise: 134
  • Fall: 89
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Jiutian Chemical0.046+0.001
Medtecs Intl1.290+0.110
Vicplas Intl0.460+0.020
Rex Intl0.149+0.004
QT Vascular0.007-
Aspen0.205+0.020
Singtel2.180+0.020
NetLink NBN Tr0.960-0.005
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,714.0 -2.9
HSCEI 9,561.8 -15.1
Jakarta 4,901.6 -32.4
Nikkei 225 23,267.7 -92.6
SSE Comp 3,275.1 +0.8
Shanghai A 3,432.4 +0.8
Shanghai B 249.8 +0.9
KOSPI 2,329.2 -3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyna-Mac DYNA-MAC HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 12:38
Last (SGD): 0.088 Change: -0.001 High: 0.090 Remarks: -
Change (%): -1.12 Low: 0.088
Open 0.090 Yesterday's Close 0.089
Buy Price 0.088 Sell Price 0.089
Buy Volume ('000) 80.0 Sell Volume ('000) 40.0
Cumulative Volume ('000) 480.0 Cumulative Value 42,750
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02325 Trailing EPS (SGD) e -0.03738 NAV (SGD) b 0.0659
PE a - Trailing PE f - Price / NAV b 1.3354
Dividend (SGD) d - Cash In Hand (SGD) g 0.0399 Issued & Paid-up Shares c 1,023,211,000
Dividend Yield (%) d - Price / Cash In Hand g 2.206 Treasury Shares h -
Beta - 75 Daysi 1.732 R-Squared - 75 Days(%)i 27.31 Market Cap (M) 90.043
Beta - 500 Daysi 1.386 R-Squared - 500 Days (%)i 14.35 Enterprise Value (M) 92.941
Piotroski F Score 3 Exchange Code NO4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 74.6416 6-Month VWAP 0.104 Free Float (%) 32.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dyna-Mac SGX 90.043 - - 1.3354 -
Industry Engineering & Construction SGX 149.532 144.043 238.253 0.8454 3.742
Index FTSE ST All-Share Index SGX 4,236.557 12.872 23.501 0.8757 4.746
FTSE ST Fledgling Index SGX 86.183 21.346 21.232 0.6734 3.059
FTSE ST Small Cap Index SGX 735.923 19.499 20.569 1.0911 4.892
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.893 1.2870 5.260
Local Peer AEM SGX 972.884 18.438 11.347 5.2336 1.414
Local Peer Boustead SGX 343.057 11.113 11.112 1.0013 4.260
Local Peer Boustead Proj SGX 228.819 10.301 10.302 0.7695 1.086
Local Peer KSH SGX 180.424 11.548 11.549 0.5494 6.888
Local Peer Civmec SGX 190.374 11.289 11.288 0.7543 2.524
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Lian Beng SGX 184.885 6.453 6.452 0.2620 2.703
Local Peer Wee Hur SGX 165.464 4.787 4.237 0.4098 4.444
Local Peer Hock Lian Seng SGX 130.587 10.391 12.020 0.6307 4.706
Local Peer Lum Chang SGX 131.841 - - 0.5133 3.714
Local Peer PEC SGX 104.404 - - 0.5784 1.220
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), AusGroup (SGX), Tiong Seng (SGX), OKP (SGX), Ellipsiz (SGX), AMOS (SGX), Soilbuild Const (SGX), ISOTeam (SGX), TA (SGX), TTJ (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), Ryobi Kiso (SGX), Mun Siong Engg (SGX), Wong Fong Ind (SGX), Figtree (SGX), OIO (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), A-Sonic Aero^ (SGX), Acromec (SGX), Sanli Env (SGX), Progen (SGX), Boldtek (SGX), OEL (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 94,106.509 3.752 3.619 0.4387 4.827
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,891.897 - 28.238 2.0377 0.782
Global Peer CHINA RAIL CONS HKEx 73,736.685 3.430 3.292 0.3851 4.230
Global Peer CHINA COMM CONS HKEx 65,831.029 3.086 3.824 0.3040 6.259
Global Peer QUANTA SERVICES NYSE 6,953.257 17.192 18.842 1.7658 0.350
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,260.680 - - 43.7824 -
Global Peer AECOM NYSE 6,186.204 - - 1.6519 -
Global Peer CIMIC GROUP LTD ASX 6,146.935 - - 7.5916 3.739
Global Peer ATLAS ARTERIA ASX 5,945.912 - - 1.5815 4.366
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), FLUOR CORP (NYSE), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), XINTE ENERGY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), WEI YUAN HLDG (HKEx), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), PP (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), WIDAD (Bursa), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), MACAU E&M (HKEx), PIPELINE ENG (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), CH SUPPLY CHAIN (HKEx), VANTAGE INT'L (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), ECONBHD (Bursa), ALL NATION INTL (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), SICHUAN EN INV (HKEx), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), ASIA ALLIED INF (HKEx), HANISON (HKEx), PESTECH (Bursa), Adhi Karya (Persero) Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), BUILD KING HOLD (HKEx), OKG TECH (HKEx), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), SEAFCO (SET), MELATI (Bursa), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), RI YING HLDGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), HSL (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Acset Indonusa Tbk. (IDX), NAIM (Bursa), PYLON (SET), CARDNO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), BJCHI (SET), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), TTCL (SET), GEOTECH HLDGS (HKEx), SRICHA (SET), Darma Henwa Tbk (IDX), ORION GROUP HOLDINGS INC (NYSE), PLS (Bursa), Pratama Widya Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), SYNTEC (SET), WLS HOLDINGS (HKEx), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), BREM (Bursa), HUARCHI GLOBAL (HKEx), WATTS INT'L (HKEx), GAIN PLUS HLDGS (HKEx), KIMLUN (Bursa), CTR HOLDINGS (HKEx), CT VISION (HKEx), OIB (Bursa), BISU TECH (HKEx), HSSEB (Bursa), CENTURY GP INTL (HKEx), Meta Epsi Tbk. (IDX), DECMIL GROUP LIMITED (ASX), CYBERNAUT INT'L (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), KWAN ON HLDGS (HKEx), WMCH GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), BINTAI (Bursa), CNE TECH CORP (HKEx), LEBTECH (Bursa), ANCHORSTONE (HKEx), SENDAI (Bursa), PESONA (Bursa), SAUNDERS (ASX), EMC (SET), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), S&T HLDGS (HKEx), HOHUP (Bursa), MITRA (Bursa), CNT (SET), UNIMECH (Bursa), GOLDEN FAITH GP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHINA SAITE (HKEx), FULLWEALTH (HKEx), TPOLY (SET), MUDAJYA (Bursa), JBB BUILDERS (HKEx), SIMONDS GROUP LTD (ASX), WAN KEI GROUP (HKEx), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), TRC (Bursa), PRIMERO GROUP LTD (ASX), HON CORP (HKEx), RIMBACO (HKEx), PLE (SET), BOOM LOGISTICS (ASX), AZRB (Bursa), Y&G (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), SFK (HKEx), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), AGES (Bursa), CRESBLD (Bursa), WING FUNG GROUP (HKEx), SYCAL (Bursa), IKHMAS (Bursa), ZELAN (Bursa), CHI HO DEV (HKEx), AWC (Bursa), CHINANEWENERGY (HKEx), PRTASCO (Bursa), KWAN YONG (HKEx), BOLTEK (HKEx), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), GRANDSHORES (HKEx), LIENHOE (Bursa), HKE HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), SOLIS HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KINGBO STRIKE (HKEx), STEERING HLDGS (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), ROYAL DELUXE (HKEx), KEN (Bursa), KWONG MAN KEE (HKEx), INDIGO STAR (HKEx), BPURI (Bursa), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), WAH WO HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), BHCC HOLDING (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), FUEL TECH INC (NASDAQ), KPA-BM HLDGS (HKEx), ETE (SET), IREKA (Bursa), ZECON (Bursa), SH GROUP HLDG (HKEx), META (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), VDM GROUP LIMITED (ASX), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), CH DREDG ENV (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), SEB (Bursa), STELLA (Bursa), NPS (Bursa), QLT (SET), INCON (HKEx), M&G (Bursa), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), VISTAR HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), KIN PANG HLDGS (HKEx), MEGASUN (Bursa), LFECORP (Bursa), T (SET), PAK WING GP (HKEx), FLOYD (SET), PPS (SET), TNDT (SET), SAAM (SET), CNC HOLDINGS (HKEx), VERIS LTD (ASX), CHUAN HOLDING (HKEx), CABNET (Bursa), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), BASETROPHY GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.12 %
10 Days ---
20 Days --0.001
-1.12 %
Medium Term Return 3 Months --0.027
-23.48 %
6 Months -+0.012
+15.79 %
1 Year --0.013
-12.87 %
Long Term Return 2 Years --0.032
-26.67 %
3 Years --0.032
-26.67 %
5 Years --0.087
-49.71 %
Annualised Return Annualised --
-12.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.182 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -0.094 % Change From 1 Year High (%) -51.65
2 Years Range 0.068 - 0.182 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -0.094 % Change From 2 Years High (%) -51.65
5 Years Range 0.068 - 0.220 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -0.132 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dyna-Mac Holdings Ltd., through its subsidiaries, provides engineering, procurement, and construction services to offshore oil and gas, marine construction, and other industries. The company?s activities include engineering, project management through the pre-construction planning, critical path development, construction/fabrication/site management, commissioning, and hand over. It engages in the fabrication and assembly of topside modules for floating...

IPO Performance

Listing Date 02 Mar 2011 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 431.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 11.56
IPO Price (SGD) 0.350 First Day Close (SGD) 0.375 First Week Close (SGD) 0.480
Current vs IPO Price (%) -74.86 First Day Gain (%) +7.14 First Week Gain (%) +37.14

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.66 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(3.16 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(7.88 MB)
Part 2(0.08 MB)
Part 3(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(3.25 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.56 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.62 MB)
Part 2(0.09 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(5.20 MB)
Part 2(0.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.33 MB)
Part 2(0.09 MB)
Annual Report 2011 May 2011 Part 1(2.53 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2011 Mar 2011 Part 1(4.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.091 0.091 0.087 0.089 822,200 0.0879
21 Sep 2020 0.094 0.094 0.088 0.089 620,400 0.0884
18 Sep 2020 0.094 0.095 0.091 0.093 704,300 0.0924
17 Sep 2020 0.095 0.097 0.091 0.093 2,137,300 0.0935
16 Sep 2020 0.089 0.097 0.088 0.096 5,073,300 0.0938
15 Sep 2020 0.088 0.089 0.088 0.089 365,000 0.0881
14 Sep 2020 0.088 0.089 0.087 0.088 236,000 0.0879
11 Sep 2020 0.088 0.088 0.086 0.088 447,000 0.0875
10 Sep 2020 0.089 0.089 0.089 0.089 - -
09 Sep 2020 0.086 0.089 0.085 0.089 413,500 0.0866
08 Sep 2020 0.089 0.089 0.087 0.088 268,200 0.0873
07 Sep 2020 0.088 0.089 0.086 0.086 581,000 0.0868
04 Sep 2020 0.088 0.089 0.086 0.089 132,100 0.0881
03 Sep 2020 0.088 0.090 0.087 0.088 242,500 0.0877
02 Sep 2020 0.090 0.091 0.089 0.091 1,073,500 0.0898
01 Sep 2020 0.092 0.092 0.088 0.089 690,900 0.0889
31 Aug 2020 0.090 0.092 0.090 0.090 422,000 0.0901
28 Aug 2020 0.092 0.092 0.089 0.089 227,800 0.0902
27 Aug 2020 0.090 0.095 0.090 0.091 1,569,900 0.0926
26 Aug 2020 0.090 0.093 0.089 0.092 1,668,200 0.0909
25 Aug 2020 0.091 0.091 0.088 0.089 895,700 0.0888
24 Aug 2020 0.091 0.092 0.088 0.088 1,299,800 0.0891
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.086 0.097 0.085 0.089 10,819,000 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.090 0.097 0.085 0.088 6,876,100 -
4 Weeks from
(27 Jul 2020 to 25 Aug 2020)
0.104 0.105 0.085 0.089 56,637,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.