Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.7
-17.3 (-0.54%)

 

  • STI Straits Times Index
    3,195.7
    -17.3 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.4
    23.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,020.3M
  • Value: 843.6M
  • Rise: 138
  • Fall: 165
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.130+0.009
Broadway Ind^0.110+0.009
Rex Intl0.200-
Medtecs Intl0.104-0.009
Synagie0.125+0.003
Clearbridge0.160+0.004
TEE Intl0.051+0.004
AusGroup^0.044-0.001
Singtel3.180-0.030
ThaiBev0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,891.3 +23.8
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMARK GROUP INC NEWMARK GROUP INC
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 11.460 Change: -0.330 High: 11.890 Remarks: -
Change (%): -2.80 Low: 11.325
Open 11.480 Yesterday's Close 11.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,296,356 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56492 Trailing EPS (USD) e 0.58029 NAV (USD) b 5.3476
PE a 20.286 Trailing PE f 19.749 Price / NAV b 2.1430
Dividend (USD) d 0.267420 Cash In Hand (USD) g 1.2332 Issued & Paid-up Shares c 158,635,000
Dividend Yield (%) d 2.334 Price / Cash In Hand g 9.293 Treasury Shares h 3,942,405
Beta - 75 Daysi 0.962 R-Squared - 75 Days(%)i 6.42 Market Cap (M) 2,061.889
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 2,866.841
Piotroski F Score 3 Exchange Code NMRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.65 Free Float (%) 97.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMARK GROUP INC NASDAQ 2,061.889 20.286 19.749 2.1430 2.334
Industry Real Estate Development NASDAQ 1,585.375 74.681 - 1.7828 1.994
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 17.396 1.1785 3.311
Local Peer FIRSTSERVICE CORP NASDAQ 4,393.666 66.707 - 10.3165 0.451
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,456.323 35.392 33.587 6.6815 0.118
Local Peer REDFIN CORPORATION NASDAQ 2,908.231 - - 8.7744 -
Local Peer THE RMR GROUP INC NASDAQ 665.550 6.971 21.058 2.2751 2.682
Local Peer FRP HOLDINGS INC NASDAQ 490.218 3.938 33.972 1.3141 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 449.036 4.302 87.412 1.1586 8.292
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 435.649 - - -2.0298 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 393.794 - - 0.4342 -
Local Peer STRATUS PROPERTIES INC NASDAQ 246.074 - - 2.0590 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 240.287 - - 0.9623 -
Local Peer READING INTERNATIONAL INC NASDAQ 219.752 15.297 35.582 1.3776 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 331,216.254 7.375 7.375 0.5848 4.331
Global Peer CHINA OVERSEAS HKEx 307,321.410 6.845 6.592 1.0163 3.209
Global Peer CHINA RES LAND HKEx 252,078.729 8.781 7.808 1.5366 3.415
Global Peer EVERGRANDE HKEx 248,622.786 5.614 10.041 1.4954 -
Global Peer COUNTRY GARDEN HKEx 235,154.420 5.735 5.490 1.5798 5.128
Global Peer LONGFOR GROUP HKEx 218,710.070 11.372 11.137 2.2891 3.028
Global Peer SUNAC HKEx 200,514.528 10.219 8.516 2.7867 2.070
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AWC (SET), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), WHA (SET), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), SIMEPROP (Bursa), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), UOADEV (Bursa), OUE (SGX), Summarecon Agung Tbk. (IDX), C C LAND (HKEx), GUORUI PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), FPT (SET), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), QH (SET), Bukit Sembawang (SGX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), MBK (SET), GR PROPERTIES (HKEx), First Sponsor (SGX), U-P (SET), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), AP (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), GOLD (SET), AMATA (SET), SH IND URBAN (HKEx), GLAND (SET), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), NC HOTEL (HKEx), Citra Putra Realty Tbk. (IDX), S (SET), ORI (SET), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Jaya Real Property Tbk. (IDX), WORLD (SET), ZENSUN ENT (HKEx), KAISA PROSPER (HKEx), PRINC (SET), LIU CHONG HING (HKEx), SIRI (SET), LERTHAI GROUP (HKEx), ECOWLD (Bursa), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), IB SETTLEMENT (HKEx), U (SET), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), CHINA SANDI (HKEx), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), FULLSHARE (HKEx), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Tosei (SGX), SC (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CH TIANBAO GP (HKEx), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), CHINA NEWCITY (HKEx), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), PP Properti Tbk. (IDX), CGD (SET), MKH (Bursa), ANAN (SET), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), SAFETY GODOWN (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), DIT GROUP (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), LBS (Bursa), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), AVJENNINGS LIMITED (ASX), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), Rimo International Lestari Tbk (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), CHINNEY INV (HKEx), NNCL (SET), Sitara Propertindo Tbk. (IDX), GBGAQRS (Bursa), AMATAV (SET), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), SHL (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), NUSA (SET), HAILAN HLDGS (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WAH HA REALTY (HKEx), MK (SET), AMVERTON (Bursa), Heeton (SGX), MCT (Bursa), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), Indonesia Prima Property Tbk (IDX), TITIJYA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AYER (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MJD (SET), PCPD (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), Repower Asia Indonesia Tbk. (IDX), CHINA GRAPHENE (HKEx), ZHONG AO HOME (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), GREAT CHI PPT (HKEx), KWG (SET), JCK (SET), SDRED (Bursa), SYMLIFE (Bursa), TEE Land (SGX), MALTON (Bursa), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), KWC (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), Aspen (SGX), WINFULL GP (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), PING AN SEC GP (HKEx), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), BCB (Bursa), MENANG (Bursa), CVIEW (Bursa), JSP (SET), RICHY (SET), QINGDAO HLDGS (HKEx), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), OUC HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), DBHD (Bursa), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), NCH (SET), CI (SET), CMC (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WR (SET), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Natura City Developments Tbk. (IDX), POLAR (SET), GOB (Bursa), TIGER (Bursa), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), IVORY (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CHINA PPT INV (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), CHEWA (SET), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACME (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), Ocean Sky Intl (SGX), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), BERTAM (Bursa), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-2.30 %
10 Days --0.740
-6.07 %
20 Days --0.530
-4.42 %
Medium Term Return 3 Months --1.060
-8.47 %
6 Months 0.100+2.670
+31.51 %
1 Year 0.390+1.270
+16.29 %
Long Term Return 2 Years 0.660-3.280
-17.77 %
Annualised Return Annualised --
-9.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.020 - 13.850 Change From 1 Year Low +4.440 % Change From 1 Year Low (%) +63.25
Change From 1 Year High -2.390 % Change From 1 Year High (%) -17.26
2 Years Range 7.020 - 16.055 Change From 2 Years Low +4.440 % Change From 2 Years Low (%) +63.25
Change From 2 Years High -4.595 % Change From 2 Years High (%) -28.62
5 Years Range 7.020 - 16.980 Change From 5 Years Low +4.440 % Change From 5 Years Low (%) +63.25
Change From 5 Years High -5.520 % Change From 5 Years High (%) -32.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmark Group Inc. engages in the provision of estate services both owners and occupiers across the commercial real estate industry. It offers investor services including investment sales, debt and structured finance and loan sales, agency leasing, property management, valuation and advisory, diligence and underwriting, and government-sponsored enterprise lending and loan servicing. The company was founded in 1929 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 11.480 11.890 11.325 11.460 1,296,356 -
13 Feb 2020 11.710 12.062 11.160 11.790 2,070,858 -
12 Feb 2020 11.890 12.330 11.835 12.060 1,251,575 -
11 Feb 2020 12.170 12.270 11.710 11.730 1,373,492 -
10 Feb 2020 11.820 12.120 11.750 12.120 621,629 -
07 Feb 2020 12.170 12.200 11.765 11.830 724,523 -
06 Feb 2020 12.350 12.460 12.240 12.260 624,590 -
05 Feb 2020 12.330 12.420 12.230 12.350 801,292 -
04 Feb 2020 12.050 12.230 11.990 12.200 897,472 -
03 Feb 2020 11.830 11.970 11.740 11.900 592,830 -
31 Jan 2020 11.850 11.900 11.660 11.770 973,917 -
30 Jan 2020 11.770 11.960 11.700 11.940 593,959 -
29 Jan 2020 11.940 11.980 11.735 11.890 650,977 -
28 Jan 2020 11.980 12.110 11.905 11.940 628,825 -
27 Jan 2020 11.680 11.970 11.630 11.930 599,562 -
24 Jan 2020 12.140 12.240 11.690 11.920 764,314 -
23 Jan 2020 11.830 12.270 11.720 12.215 966,668 -
22 Jan 2020 11.990 12.100 11.860 11.900 637,426 -
21 Jan 2020 12.120 12.149 11.865 11.990 716,902 -
17 Jan 2020 12.230 12.350 12.110 12.190 853,021 -
16 Jan 2020 12.210 12.390 11.950 12.100 1,408,268 -
15 Jan 2020 11.800 12.140 11.771 12.130 802,512 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
11.830 12.460 11.160 11.460 10,254,617 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
12.230 12.460 11.160 11.770 7,385,571 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
13.320 13.620 11.160 12.100 17,676,709 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.