Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-0.0 (-0.00%)

 

  • STI Straits Times Index
    2,995.9
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.0
    3.1 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,998.1M
  • Value: 1,219.2M
  • Rise: 240
  • Fall: 130
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.110+0.001
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.005-
AusGroup0.038+0.001
ETC Singapore0.052+0.002
DISA0.003+0.001
Asian Micro0.020+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMARK GROUP INC NEWMARK GROUP, INC. CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 7.040 Change: -0.050 High: 7.190 Remarks: -
Change (%): -0.71 Low: 6.865
Open 7.190 Yesterday's Close 7.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 625,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57884 Trailing EPS (USD) e 0.34104 NAV (USD) b 3.5968
PE a 12.162 Trailing PE f 20.643 Price / NAV b 1.9573
Dividend (USD) d 0.383903 Cash In Hand (USD) g 1.8665 Issued & Paid-up Shares c 159,085,000
Dividend Yield (%) d 5.453 Price / Cash In Hand g 3.772 Treasury Shares h 4,568,002
Market Cap (M) 1,269.808 Enterprise Value (M) 3,716.016
Piotroski F Score 4 Exchange Code NMRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.16 Free Float (%) 98.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMARK GROUP INC NASDAQ 1,269.808 12.162 20.643 1.9573 5.453
Industry Real Estate Development NASDAQ 1,606.219 38.297 182.851 2.1931 2.061
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,257.023 16.077 - 1.2294 4.359
Local Peer REDFIN CORPORATION NASDAQ 7,847.738 - - 19.6057 -
Local Peer FIRSTSERVICE CORP NASDAQ 6,042.315 - 85.742 9.4724 0.410
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,605.091 35.034 56.814 6.8201 0.109
Local Peer THE RMR GROUP INC NASDAQ 1,231.335 43.079 43.079 4.1611 2.024
Local Peer RADIUS GLOBAL INFRASTRUCTURE INC NASDAQ 727.391 188.010 188.005 1.4806 -
Local Peer FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS NASDAQ 625.469 - - 33.4002 -
Local Peer FRP HOLDINGS INC NASDAQ 429.949 26.578 31.441 1.1566 -
Local Peer INDUS REALTY TRUST INC NASDAQ 395.728 107.886 - 3.6633 0.641
Local Peer UCOMMUNE INTERNATIONAL LTD NASDAQ 354.997 - - 8.2522 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 316.946 38.357 - 0.8398 11.759
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 312.515 1.091 1.091 0.2667 35.568
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), HF ENTERPRISES INC (NASDAQ), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Global Peer SHK PPT HKEx 317,886.466 13.515 13.515 0.5559 4.513
Global Peer LONGFOR GROUP HKEx 269,034.108 12.939 13.198 2.5980 2.881
Global Peer CHINA RES LAND HKEx 251,009.088 7.721 8.233 1.3398 3.324
Global Peer COUNTRY GARDEN HKEx 231,371.700 5.159 5.480 1.3325 5.909
Global Peer EVERGRANDE HKEx 223,214.598 11.392 22.663 1.5638 13.557
Global Peer CHINA OVERSEAS HKEx 215,778.040 4.572 4.572 0.6674 5.179
Global Peer CG SERVICES HKEx 201,307.201 106.264 83.830 28.5127 0.223
Global Peer EVERG SERVICES HKEx 165,837.672 157.220 89.664 52.7329 -
Global Peer CBRE GROUP INC NYSE 21,338.356 16.640 19.834 3.2562 -
Other Global Peers SUNAC (HKEx), HENDERSON LAND (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CPN (SET), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AWC (SET), EVERSUNSHINE LS (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), UOL (SGX), KWG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), ST JOE CO (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), KWG LIVING (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), WHA (SET), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), KOWLOON DEV (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), Ho Bee Land (SGX), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SKYFAME REALTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), PSH (SET), GREENLAND HK (HKEx), C C LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), TIAN AN (HKEx), UOADEV (Bursa), QH (SET), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), CHI MER LAND (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), Oxley (SGX), RE/MAX HOLDINGS (NYSE), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), BLAND (SET), JY GRANDMARK (HKEx), ORI (SET), WING TAI PPT (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MINGFA GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), UEMS (Bursa), TOMSON GROUP (HKEx), MAHSING (Bursa), MBK (SET), WORLD (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), PRINC (SET), U-P (SET), SH IND URBAN (HKEx), GUORUI PPT (HKEx), GLAND (SET), YINCHENG INTL (HKEx), U (SET), Dasin Retail Tr (SGX), PP Properti Tbk. (IDX), FULLSHARE (HKEx), OSK (Bursa), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), KAISA PROSPER (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), LANGHAM-SS (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), C&D PROPERTY (HKEx), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), RAFAEL HOLDINGS INC (NYSE), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), SC (SET), S (SET), TAI CHEUNG HOLD (HKEx), ECOWLD (Bursa), DIT GROUP (HKEx), Far East Orchard (SGX), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), DMS Propertindo Tbk. (IDX), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), Hong Fok (SGX), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), SF (SET), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LAI SUN INT'L (HKEx), JIAYUAN SER (HKEx), TROP (Bursa), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), FIN STREET PPT (HKEx), Citra Putra Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), SANSHENG HLDG (HKEx), City Retail Developments Tbk. (IDX), GD-HKGBA HLDGS (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), SUNLAND GROUP LTD (ASX), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), LALIN (SET), UV (SET), PLAT (SET), SERVCORP (ASX), PropNex (SGX), LPN (SET), IB SETTLEMENT (HKEx), ANAN (SET), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), Aspen (SGX), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), MKH (Bursa), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), AMATAV (SET), PCPD (HKEx), XINYUAN PM (HKEx), CGD (SET), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), NNCL (SET), Mega Manunggal Property Tbk. (IDX), CH AGRI-PROD EX (HKEx), E&O (Bursa), KSL (Bursa), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), SHANGHAI ZENDAI (HKEx), APAC Realty (SGX), PF (SET), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), PARAMON (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), GARDA DIVERSIFIED (ASX), WANG ON GROUP (HKEx), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), SRE GROUP (HKEx), MK (SET), SingHoldings (SGX), GW TIANDI (HKEx), MYP (SGX), GUOCO (Bursa), LERTHAI GROUP (HKEx), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), AYER (Bursa), Natura City Developments Tbk. (IDX), ITC PROPERTIES (HKEx), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), THING ON ENT (HKEx), RML (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), AQ (SET), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), SHOUGANG GRAND (HKEx), Grand House Mulia Tbk. (IDX), ALL (SET), L&G (Bursa), PHB (Bursa), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), NUSA (SET), GBGAQRS (Bursa), DUTALND (Bursa), SLB Dev (SGX), ESTAR (SET), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MIDLAND HOLDING (HKEx), ARIADNE AUSTRALIA (ASX), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), CLIFFORDML (HKEx), MENANG (Bursa), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), KWG (SET), AMREP CORP (NYSE), XINGYE WULIAN (HKEx), GLOMAC (Bursa), Wilton Resources (SGX), Pan Hong (SGX), LHN (SGX), KWC (SET), BROCK (SET), SDRED (Bursa), Pollux Prop (SGX), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), Amcorp Global (SGX), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), MJD (SET), YE XING GROUP (HKEx), GOB (Bursa), KUCHAI (Bursa), J (SET), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), MDX (SET), Indonesia Prima Property Tbk (IDX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), COASTAL GL (HKEx), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), SHREIT (SET), NCH (SET), TIGER (Bursa), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), MATANG (Bursa), STAR PROPERTIES (HKEx), BCB (Bursa), JSP (SET), 3Cnergy (SGX), ETC Singapore (SGX), EVER (SET), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EUPE (Bursa), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), WR (SET), DBHD (Bursa), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), TALAMT (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), SBCCORP (Bursa), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), SHISHI SERVICES (HKEx), ACME (Bursa), GRP (SGX), XINMING CHINA (HKEx), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), JAK (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), TURIYA (Bursa), DHOUSE (SET), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), SAPRES (Bursa), ARIN (SET), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), CARNIVAL GROUP (HKEx), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.98 %
10 Days --0.160
-2.22 %
20 Days --0.220
-3.03 %
Medium Term Return 3 Months 0.610+2.220
+58.71 %
6 Months 2.180+2.890
+122.17 %
1 Year 2.290-4.860
-21.60 %
Long Term Return 2 Years 2.680-2.690
-0.10 %
3 Years 2.950-9.490
-39.56 %
Annualised Return Annualised --
-15.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.490 - 12.460 Change From 1 Year Low +4.550 % Change From 1 Year Low (%) +182.73
Change From 1 Year High -5.420 % Change From 1 Year High (%) -43.50
2 Years Range 2.490 - 13.850 Change From 2 Years Low +4.550 % Change From 2 Years Low (%) +182.73
Change From 2 Years High -6.810 % Change From 2 Years High (%) -49.17
5 Years Range 2.490 - 16.980 Change From 5 Years Low +4.550 % Change From 5 Years Low (%) +182.73
Change From 5 Years High -9.940 % Change From 5 Years High (%) -58.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmark Group Inc. engages in the provision of commercial real estate services. It offers its services to commercial real estate tenants, owner occupiers, investors and developers, leasing and corporate advisory, investment sales and real estate finance, consulting, origination and servicing of commercial mortgage loans, valuation, project and development management, and property and facility management. The company was founded in 1929 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 7.190 7.190 6.865 7.040 625,874 -
15 Jan 2021 6.950 7.190 6.800 7.090 947,374 -
14 Jan 2021 7.200 7.330 7.040 7.060 799,766 -
13 Jan 2021 7.060 7.202 6.970 7.110 754,292 -
12 Jan 2021 7.150 7.210 7.050 7.110 634,979 -
11 Jan 2021 7.030 7.140 6.970 7.100 557,374 -
08 Jan 2021 7.170 7.200 6.930 7.170 938,280 -
07 Jan 2021 7.270 7.270 7.070 7.150 630,643 -
06 Jan 2021 7.180 7.440 7.070 7.200 1,277,087 -
05 Jan 2021 6.900 7.095 6.900 7.010 824,197 -
04 Jan 2021 7.240 7.290 6.730 6.890 1,122,863 -
31 Dec 2020 7.220 7.310 7.070 7.290 742,672 -
30 Dec 2020 7.220 7.400 7.160 7.240 724,110 -
29 Dec 2020 7.550 7.600 7.200 7.320 696,000 -
28 Dec 2020 7.370 7.500 7.210 7.480 1,928,120 -
24 Dec 2020 7.330 7.410 7.235 7.300 493,844 -
23 Dec 2020 7.140 7.380 7.140 7.260 670,058 -
22 Dec 2020 7.280 7.280 7.030 7.120 612,684 -
21 Dec 2020 7.340 7.430 7.190 7.260 963,216 -
18 Dec 2020 7.730 7.820 7.470 7.590 2,631,281 -
17 Dec 2020 7.540 7.720 7.525 7.660 749,504 -
16 Dec 2020 7.540 7.610 7.310 7.540 1,141,566 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
6.900 7.440 6.800 7.040 7,989,866 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
7.730 7.820 6.800 6.890 10,584,848 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
6.250 7.440 6.100 7.660 19,063,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.