Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMARK GROUP INC NEWMARK GROUP, INC. CLASS A
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 4.220 Change: +0.190 High: 4.220 Remarks: -
Change (%): +4.71 Low: 4.070
Open 4.080 Yesterday's Close 4.029999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,003,858 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58581 Trailing EPS (USD) e 0.54124 NAV (USD) b 3.2182
PE a 7.204 Trailing PE f 7.797 Price / NAV b 1.3113
Dividend (USD) d 0.388522 Cash In Hand (USD) g 1.9727 Issued & Paid-up Shares c 156,941,000
Dividend Yield (%) d 9.207 Price / Cash In Hand g 2.139 Treasury Shares h 4,568,002
Market Cap (M) 752.116 Enterprise Value (M) 2,689.551
Piotroski F Score 4 Exchange Code NMRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.06 Free Float (%) 98.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMARK GROUP INC NASDAQ 752.116 7.204 7.797 1.3113 9.207
Industry Real Estate Development NASDAQ 1,239.062 43.509 - 1.4715 3.175
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 10,159.319 10.705 18.675 0.7579 6.546
Local Peer FIRSTSERVICE CORP NASDAQ 5,220.831 - 90.791 8.6679 0.475
Local Peer REDFIN CORPORATION NASDAQ 4,161.106 - - 11.7128 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,091.585 20.326 19.726 4.2401 0.188
Local Peer THE RMR GROUP INC NASDAQ 875.867 11.820 29.280 2.9783 2.662
Local Peer FRP HOLDINGS INC NASDAQ 392.558 24.266 24.694 1.0537 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 354.032 - - -1.1076 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 269.670 - - 0.3500 3.460
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 266.768 72.729 - 3.0431 0.951
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 263.952 31.944 - 0.7287 14.120
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 181.093 - - 1.2797 -
Local Peer STRATUS PROPERTIES INC NASDAQ 158.617 - - 1.3207 -
Other Local Peers PICO HOLDING INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 289,281.726 6.563 6.610 1.4032 4.362
Global Peer EVERGRANDE HKEx 280,684.650 14.325 14.325 1.7222 10.781
Global Peer SHK PPT HKEx 277,027.768 6.168 6.950 0.4862 5.178
Global Peer CHINA OVERSEAS HKEx 251,983.400 5.340 5.340 0.8028 4.435
Global Peer CHINA RES LAND HKEx 234,251.379 7.205 7.205 1.2601 3.562
Global Peer LONGFOR GROUP HKEx 222,430.138 10.698 10.698 2.1164 3.484
Global Peer COUNTRY GARDEN HKEx 218,293.538 4.868 4.868 1.2844 6.262
Global Peer SUNAC HKEx 162,603.637 5.510 5.510 1.7498 3.669
Global Peer CK ASSET HKEx 163,986.960 5.629 5.629 0.4764 4.730
Global Peer HENDERSON LAND HKEx 141,126.519 8.304 8.304 0.4399 6.174
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), REDCO GROUP (HKEx), SUNWAY (Bursa), CHINA DILI (HKEx), RONSHINECHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ST JOE CO (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), Perennial Hldgs (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), SPALI (SET), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), GREENLAND HK (HKEx), ZHENRO SERVICES (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FPT (SET), TIAN AN (HKEx), GANGLONG CHINA (HKEx), CHI MER LAND (HKEx), OUE (SGX), PSH (SET), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), QH (SET), COLOUR LIFE (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), YIDA CHINA (HKEx), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), UOADEV (Bursa), SUNCITY GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), AP (SET), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), Summarecon Agung Tbk. (IDX), GOLD (SET), ORI (SET), BLUEGREEN VACATIONS CORP (NYSE), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), AMATA (SET), DMS Propertindo Tbk. (IDX), GLAND (SET), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), MBK (SET), CEOVU (HKEx), UEMS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SUNSHINE 100 (HKEx), U (SET), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), TEJON RANCH CO (NYSE), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), S (SET), DIT GROUP (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), MATRIX (Bursa), TAGB (Bursa), PRINC (SET), Tosei (SGX), LIU CHONG HING (HKEx), ECOWLD (Bursa), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), SC (SET), TIAN TECK LAND (HKEx), Far East Orchard (SGX), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), SF (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), XINYUAN PM (HKEx), EWINT (Bursa), HK FERRY (HOLD) (HKEx), YINCHENG LS (HKEx), LANGHAM-SS (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), Bund Center (SGX), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), LPN (SET), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Tuan Sing (SGX), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PLAT (SET), Hiap Hoe (SGX), Y.T. REALTY (HKEx), GD LAND (HKEx), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), UV (SET), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), MKH (Bursa), Agung Podomoro Land Tbk. (IDX), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), AMATAV (SET), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Karya Bersama Anugerah Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), A (SET), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), PropNex (SGX), VANKE OVERSEAS (HKEx), SERVCORP (ASX), NNCL (SET), E&O (Bursa), LALIN (SET), SAFETY GODOWN (HKEx), KSL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), NEW CITY DEV (HKEx), Singapore-eDev (SGX), MK (SET), GARDA DIVERSIFIED (ASX), AYER (Bursa), GUDOU HLDGS (HKEx), MYP (SGX), GBGAQRS (Bursa), Mega Manunggal Property Tbk. (IDX), THING ON ENT (HKEx), RML (SET), TITIJYA (Bursa), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), APAC Realty (SGX), HEVOL SERVICES (HKEx), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), NUSA (SET), CLIFFORDML (HKEx), GUOCO (Bursa), XINGYE WULIAN (HKEx), SLB Dev (SGX), SRE GROUP (HKEx), PCPD (HKEx), ALL (SET), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), Wilton Resources (SGX), L&G (Bursa), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), SYMLIFE (Bursa), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), ZHONGTIAN INT'L (HKEx), Aspen (SGX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), MENANG (Bursa), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ESTAR (SET), GLOMAC (Bursa), BROCK (SET), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), Sitara Propertindo Tbk. (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), APPLIED DEV (HKEx), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), JCK (SET), PHB (Bursa), GREAT CHI PPT (HKEx), TITLE (SET), Pan Hong (SGX), MJD (SET), SHREIT (SET), China Jishan (SGX), S HARBOURHOLD (HKEx), JKGLAND (Bursa), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), MUIPROP (Bursa), MDX (SET), Diamond Citra Propertindo Tbk. (IDX), SIETEL LTD (ASX), AMREP CORP (NYSE), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), KWG (SET), Pakuan Tbk. (IDX), STAR PROPERTIES (HKEx), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), SKYCHINAFORTUNE (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), NCH (SET), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), Nusantara Almazia Tbk. (IDX), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), WR (SET), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), EVER (SET), RICHY (SET), DBHD (Bursa), GRAND FIELD GP (HKEx), BCB (Bursa), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), J (SET), CMC (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), MERIDIAN (Bursa), HUAYANG (Bursa), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ARIN (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), CHINA GEM HLDGS (HKEx), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EUPE (Bursa), Debao Property^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ocean Sky Intl (SGX), PING AN SEC GP (HKEx), IVORY (Bursa), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), TANCO (Bursa), SNTORIA (Bursa), PACE (SET), AXIOM PROPERTIES LIMITED (ASX), SAPRES (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), FARLIM (Bursa), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), TURIYA (Bursa), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), KC (SET), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.86 %
10 Days -+0.130
+3.18 %
20 Days -+0.020
+0.48 %
Medium Term Return 3 Months 0.010+0.630
+17.83 %
6 Months 0.110-8.040
-64.68 %
1 Year 0.310-5.040
-51.08 %
Long Term Return 2 Years 0.680-8.950
-62.79 %
Annualised Return Annualised --
-39.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.490 - 13.850 Change From 1 Year Low +1.730 % Change From 1 Year Low (%) +69.48
Change From 1 Year High -9.630 % Change From 1 Year High (%) -69.53
2 Years Range 2.490 - 13.850 Change From 2 Years Low +1.730 % Change From 2 Years Low (%) +69.48
Change From 2 Years High -9.630 % Change From 2 Years High (%) -69.53
5 Years Range 2.490 - 16.980 Change From 5 Years Low +1.730 % Change From 5 Years Low (%) +69.48
Change From 5 Years High -12.760 % Change From 5 Years High (%) -75.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmark Group Inc. engages in the provision of commercial real estate services. It offers its services to commercial real estate tenants, owner occupiers, investors and developers, leasing and corporate advisory, investment sales and real estate finance, consulting, origination and servicing of commercial mortgage loans, valuation, project and development management, and property and facility management. The company was founded in 1929 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 4.080 4.220 4.070 4.220 1,003,858 -
04 Aug 2020 3.900 4.050 3.900 4.030 1,136,930 -
03 Aug 2020 4.070 4.070 3.870 3.960 1,608,961 -
31 Jul 2020 4.230 4.330 4.040 4.070 1,484,502 -
30 Jul 2020 4.160 4.308 4.115 4.300 863,706 -
29 Jul 2020 4.090 4.310 4.040 4.290 1,196,231 -
28 Jul 2020 3.950 4.200 3.950 4.140 1,215,232 -
27 Jul 2020 4.060 4.075 3.960 3.990 708,585 -
24 Jul 2020 4.090 4.120 4.000 4.040 598,200 -
23 Jul 2020 4.140 4.170 3.974 4.090 607,609 -
22 Jul 2020 3.960 4.180 3.960 4.150 947,736 -
21 Jul 2020 4.110 4.205 3.990 4.020 1,204,171 -
20 Jul 2020 4.100 4.170 4.015 4.080 809,771 -
17 Jul 2020 4.240 4.320 4.120 4.160 704,090 -
16 Jul 2020 4.340 4.340 4.200 4.290 751,749 -
15 Jul 2020 4.250 4.460 4.160 4.395 1,497,518 -
14 Jul 2020 4.140 4.250 3.970 4.080 1,092,173 -
13 Jul 2020 4.440 4.450 4.170 4.205 1,441,876 -
10 Jul 2020 4.190 4.420 4.170 4.410 778,255 -
09 Jul 2020 4.440 4.500 4.160 4.200 1,058,549 -
08 Jul 2020 4.350 4.568 4.290 4.460 1,064,886 -
07 Jul 2020 4.690 4.690 4.410 4.410 1,205,999 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
4.140 4.330 3.870 4.220 10,423,814 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
4.440 4.500 3.870 4.150 10,285,888 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
6.110 6.220 3.870 4.460 26,876,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.