Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NOMURA HOLDINGS, INC. SPONSORED ADR
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 5.040 Change: -0.020 High: 5.070 Remarks: -
Change (%): -0.40 Low: 5.030
Open 5.040 Yesterday's Close 5.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,113 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57129 Trailing EPS (USD) e 0.80863 NAV (USD) b 7.3746
PE a 8.822 Trailing PE f 6.233 Price / NAV b 0.6834
Dividend (USD) d - Cash In Hand (USD) g 8.9010 Issued & Paid-up Shares c 3,493,560,000
Dividend Yield (%) d - Price / Cash In Hand g 0.566 Treasury Shares h 437,566,092
Market Cap (M) 17,607.542 Enterprise Value (M) 211,294.543
Piotroski F Score 6 Exchange Code NMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.42 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,607.542 8.822 6.233 0.6834 -
Industry Investment Banks/Brokers NYSE 14,971.675 11.313 12.181 1.2749 1.944
Local Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Local Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,202.149 10.144 7.672 2.9542 2.459
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,421.417 10.098 11.951 1.4963 1.839
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,745.854 4.975 11.872 0.5089 3.073
Local Peer HOULIHAN LOKEY INC NYSE 3,986.249 21.689 21.303 3.2954 2.038
Local Peer LAZARD LTD NYSE 3,628.810 12.666 14.022 6.0421 5.315
Local Peer STIFEL FINANCIAL CORP NYSE 3,619.868 44.282 8.718 1.0809 -
Local Peer EVERCORE INC NYSE 2,606.339 8.763 11.042 2.8942 3.367
Local Peer MOELIS & COMPANY NYSE 2,384.195 22.686 29.267 5.6676 4.196
Other Local Peers PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,852.949 92.010 71.699 22.0894 0.410
Global Peer HTSC HKEx 126,891.567 12.432 12.432 0.9257 2.349
Global Peer GTJA HKEx 115,625.191 12.763 31.814 - 3.291
Global Peer HAITONG SEC HKEx 96,805.722 8.965 8.965 0.6863 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), GUOLIAN SEC (HKEx), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), TA (Bursa), KGI (SET), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), MBKET (SET), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), ASP (SET), Kresna Graha Investama Tbk. (IDX), CGH (SET), SWSI (HKEx), PINESTONE (HKEx), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), APEX (Bursa), CLSA PREMIUM (HKEx), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), THE MARKET HERALD LTD (ASX), ZMICO (SET), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), GBX (SET), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), AEC (SET), PF GROUP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.44 %
10 Days -+0.350
+7.46 %
20 Days -+0.480
+10.53 %
Medium Term Return 3 Months -+1.310
+35.12 %
6 Months 0.046-0.020
+0.51 %
1 Year 0.046+1.360
+38.21 %
Long Term Return 2 Years 0.126+0.460
+12.79 %
3 Years 0.307-0.720
-7.17 %
5 Years 0.592-1.250
-10.46 %
Annualised Return Annualised --
-2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 5.410 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +41.97
Change From 1 Year High -0.370 % Change From 1 Year High (%) -6.84
2 Years Range 3.050 - 5.410 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +65.25
Change From 2 Years High -0.370 % Change From 2 Years High (%) -6.84
5 Years Range 3.050 - 6.830 Change From 5 Years Low +1.990 % Change From 5 Years Low (%) +65.25
Change From 5 Years High -1.790 % Change From 5 Years High (%) -26.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nomura Holdings, Inc. operates as a holding company which provides the investment and financial services. It operates through the following segments: Retail, Asset Management, Wholesale and Merchant Banking. The Retail segment includes investment consultation services, distribution of trust certificates, and management of insurance agencies. The Asset Management segment offers portfolio and trust management, and provides investment advisory services for pension funds. The Wholesale segment consists of global markets and investment banking services such as trading of bonds, stocks, foreign exchange, and derivatives, and the underwriting of debt, equity, and other financial instruments. The Merchant Banking offers equity to clients as a solution for business reorganizations and revitalizations, business succession and management buyouts. The company was founded by Tokushichi Nomura on December 25, 1925 and is headquartered in Tokyo, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 5.040 5.070 5.030 5.040 53,113 -
13 Aug 2020 5.060 5.090 5.040 5.060 185,871 -
12 Aug 2020 5.130 5.150 5.110 5.110 320,535 -
11 Aug 2020 5.070 5.190 5.060 5.110 670,569 -
10 Aug 2020 4.910 4.950 4.890 4.950 91,479 -
07 Aug 2020 4.910 4.930 4.870 4.920 108,241 -
06 Aug 2020 4.910 4.950 4.900 4.940 218,228 -
05 Aug 2020 4.890 4.930 4.870 4.910 143,629 -
04 Aug 2020 4.810 4.865 4.810 4.860 106,222 -
03 Aug 2020 4.780 4.820 4.715 4.810 163,346 -
31 Jul 2020 4.710 4.710 4.665 4.690 184,020 -
30 Jul 2020 4.720 4.750 4.680 4.750 199,331 -
29 Jul 2020 4.790 5.080 4.750 4.990 344,515 -
28 Jul 2020 4.520 4.560 4.510 4.540 252,528 -
27 Jul 2020 4.570 4.580 4.530 4.560 116,515 -
24 Jul 2020 4.540 4.570 4.500 4.550 138,597 -
23 Jul 2020 4.590 4.595 4.540 4.570 122,853 -
22 Jul 2020 4.570 4.600 4.558 4.600 89,530 -
21 Jul 2020 4.600 4.600 4.570 4.580 203,807 -
20 Jul 2020 4.600 4.630 4.590 4.630 82,281 -
17 Jul 2020 4.560 4.580 4.560 4.560 111,547 -
16 Jul 2020 4.540 4.550 4.530 4.550 98,855 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
4.780 5.190 4.715 5.040 2,061,233 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
4.600 5.190 4.590 4.690 1,733,977 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
4.490 5.190 4.420 4.560 3,505,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.