Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.5
31.3 (0.99%)

 

  • STI Straits Times Index
    3,180.5
    31.3 (0.99%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,605.8
    411.0 (1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,568.0
    -73.9 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 653.3M
  • Value: 603.7M
  • Rise: 161
  • Fall: 95
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +411.0
HSCEI 9,499.5 +179.1
Jakarta 6,148.8 +18.2
Nikkei 225 27,560.7 -81.2
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,279.2 +42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAVIOS MARITIME PARTNERS L.P. NAVIOS MARITIME PARTNERS LP
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 22.650 Change: +0.030 High: 22.780 Remarks: -
Change (%): +0.13 Low: 21.760
Open 22.720 Yesterday's Close 22.619999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 288,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.00018 Trailing EPS (USD) e 8.46623 NAV (USD) b 55.2423
PE a - Trailing PE f 2.675 Price / NAV b 0.4100
Dividend (USD) d 0.347622 Cash In Hand (USD) g 10.1925 Issued & Paid-up Shares c 22,845,600
Dividend Yield (%) d 1.535 Price / Cash In Hand g 2.222 Treasury Shares h -
Market Cap (M) 517.453 Enterprise Value (M) 1,080.110
Piotroski F Score 4 Exchange Code NMM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.42 Free Float (%) 82.2
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAVIOS MARITIME PARTNERS L.P. NYSE 517.453 - 2.675 0.4100 1.535
Industry Marine Shipping NYSE 946.391 42.342 11.662 1.0156 4.812
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Local Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Local Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Local Peer EURONAV NYSE 1,848.210 3.905 10.493 0.8251 15.095
Local Peer FRONTLINE LTD NYSE 1,549.905 3.754 5.607 0.9445 20.408
Local Peer DANAOS CORP NYSE 1,426.069 9.287 3.385 1.0503 -
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,385.459 16.041 21.202 - 6.093
Local Peer COSTAMARE INC NYSE 1,347.764 - 7.487 0.9133 3.626
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,225.142 20.206 6.844 0.8378 6.671
Local Peer DHT HOLDINGS INC NYSE 980.974 3.684 4.769 0.8807 23.505
Local Peer SCORPIO TANKERS INC NYSE 945.586 10.046 - 0.4709 2.457
Local Peer SFL CORPORATION LTD NYSE 890.469 - - 1.0908 14.353
Other Local Peers INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GASLOG PARTNERS LP (NYSE), ENETI INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE)
Global Peer COSCO SHIP HOLD HKEx 218,066.824 19.549 19.549 4.1883 -
Global Peer OOIL HKEx 106,793.547 15.253 15.253 2.4411 2.520
Global Peer SITC HKEx 88,912.278 32.602 32.602 9.6808 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer TRANSCOAL PACIFIC TBK IDX 44,750,000.000 797.256 757.666 32.8087 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,706.021 5.916 5.916 0.6894 -
Global Peer COSCO SHIP DEV HKEx 17,876.505 7.468 7.468 0.8208 4.336
Global Peer PACIFIC BASIN HKEx 17,615.989 - 13.027 1.8452 -
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,963.008 203.218 46.007 1.1873 0.247
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), TTA (SET), SHUN TAK HOLD (HKEx), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), XIN YUAN ENT (HKEx), NYT (SET), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), CIL GROUP (HKEx), Trans Power Marine Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), CHU KONG SHIP (HKEx), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), AMA (SET), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+2.72 %
10 Days --0.990
-4.19 %
20 Days --3.090
-12.00 %
Medium Term Return 3 Months --10.340
-31.34 %
6 Months 0.050+6.780
+43.04 %
1 Year 13.000+16.410
+471.31 %
Long Term Return 2 Years 13.900+7.580
+142.53 %
3 Years 14.260-7.500
+22.42 %
5 Years 14.300-
+63.13 %
Annualised Return Annualised --
+10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 36.460 Change From 1 Year Low +17.140 % Change From 1 Year Low (%) +311.07
Change From 1 Year High -13.810 % Change From 1 Year High (%) -37.88
2 Years Range 4.080 - 36.460 Change From 2 Years Low +18.570 % Change From 2 Years Low (%) +455.13
Change From 2 Years High -13.810 % Change From 2 Years High (%) -37.88
5 Years Range 4.080 - 44.100 Change From 5 Years Low +18.570 % Change From 5 Years Low (%) +455.13
Change From 5 Years High -21.450 % Change From 5 Years High (%) -48.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Navios Maritime Partners LP operates as a shipping and logistics company, which engages in owning and operating dry cargo and container vessels. It focuses on transport and transshipment of dry bulk commodities including iron ore, coal, and grain. The company was founded on August 7, 2007 and is headquartered in Monte Carlo, Monaco.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 22.720 22.780 21.760 22.650 288,769 -
02 Aug 2021 22.380 23.480 22.380 22.620 356,347 -
30 Jul 2021 22.110 22.710 22.001 22.260 249,513 -
29 Jul 2021 22.220 22.710 21.660 22.520 352,015 -
28 Jul 2021 22.260 22.520 21.470 22.050 437,027 -
27 Jul 2021 23.970 23.970 21.700 21.940 756,887 -
26 Jul 2021 23.000 24.170 22.980 23.920 290,760 -
23 Jul 2021 24.010 24.190 22.900 23.290 239,383 -
22 Jul 2021 23.700 24.470 22.470 23.880 475,876 -
21 Jul 2021 22.500 23.840 22.480 23.640 264,289 -
20 Jul 2021 21.890 22.680 21.350 22.470 371,482 -
19 Jul 2021 20.570 21.970 20.520 21.540 603,566 -
16 Jul 2021 23.300 23.300 21.270 21.470 1,113,213 -
15 Jul 2021 23.600 24.720 22.800 23.150 486,281 -
14 Jul 2021 25.550 25.636 23.550 23.550 795,320 -
13 Jul 2021 26.170 26.269 25.070 25.220 253,717 -
12 Jul 2021 25.880 26.650 25.000 26.510 456,415 -
09 Jul 2021 25.040 25.930 24.550 25.870 462,913 -
08 Jul 2021 25.050 25.300 24.340 24.460 444,968 -
07 Jul 2021 26.300 26.500 24.910 25.740 548,630 -
06 Jul 2021 26.500 26.530 25.530 26.000 499,518 -
02 Jul 2021 27.680 27.690 26.161 26.660 466,354 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
22.500 24.470 21.470 22.650 3,710,866 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
26.300 26.500 21.470 22.470 5,536,505 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
27.230 27.300 21.470 26.000 10,311,458 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.