Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.8 +15.1
Nikkei 225 27,323.3 -459.1
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,208.6 -34.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOUVEAU MONDE GRAPHITE INC NOUVEAU MONDE GRAPHITE INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 7.330 Change: +0.160 High: 7.330 Remarks: -
Change (%): +2.23 Low: 7.144
Open 7.170 Yesterday's Close 7.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,136 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36142 Trailing EPS (USD) e -0.48493 NAV (USD) b 0.6111
PE a - Trailing PE f - Price / NAV b 11.9948
Dividend (USD) d - Cash In Hand (USD) g 0.7344 Issued & Paid-up Shares c 37,085,600
Dividend Yield (%) d - Price / Cash In Hand g 9.981 Treasury Shares h -
Market Cap (M) 271.837 Enterprise Value (M) 261.393
Piotroski F Score 1 Exchange Code NMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 72.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOUVEAU MONDE GRAPHITE INC NYSE 271.837 - - 11.9948 -
Industry Other Metals/Minerals NYSE 25,549.327 16.186 14.883 2.1677 0.309
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 118,187.903 14.865 16.879 2.4158 5.135
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,640.653 11.238 11.238 2.3514 6.781
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 70,448.428 8.861 10.061 1.4400 8.615
Local Peer FREEPORT-MCMORAN INC NYSE 56,378.939 94.595 19.915 4.6939 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 52,345.315 33.333 28.143 - 2.215
Local Peer TECK RESOURCES LIMITED NYSE 12,170.197 - - 0.7508 0.651
Local Peer CAMECO CORP NYSE 7,145.020 - - 1.8052 0.331
Local Peer MP MATERIALS CORP NYSE 6,777.963 - 183.936 7.7449 -
Local Peer TURQUOISE HILL RES LTD NYSE 3,104.994 7.642 5.089 0.3163 -
Local Peer HUDBAY MINERALS INC NYSE 1,895.295 - - 1.1416 0.206
Local Peer ERO COPPER CORP NYSE 1,813.137 35.123 13.320 8.1145 -
Local Peer MATERION CORP NYSE 1,457.899 94.290 38.359 2.2045 0.634
Other Local Peers NEXA RESOURCES S A (NYSE), U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE)
Global Peer BHP GROUP LTD ASX 157,089.894 13.236 15.606 2.4778 5.630
Global Peer RIO TINTO LIMITED ASX 49,694.913 3.502 5.566 - 20.705
Global Peer CMOC HKEx 121,387.897 46.389 36.413 2.6477 0.707
Global Peer SOUTH32 LTD ASX 13,816.573 - - 1.1282 1.062
Global Peer MINERAL RESOURCES LTD ASX 11,962.549 11.918 18.741 4.5210 1.570
Global Peer JIANGXI COPPER HKEx 56,026.971 22.382 22.382 0.7888 0.752
Global Peer OZ MINERALS LTD ASX 7,848.103 36.915 36.915 2.4438 1.055
Global Peer Merdeka Copper Gold Tbk. IDX 66,783,150.750 126.879 263.984 6.6232 -
Global Peer LYNAS RARE EARTHS LTD ASX 6,469.747 - 373.477 6.7084 -
Global Peer MMG HKEx 34,124.406 - - 4.7001 -
Other Global Peers Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), CHINFMINING (HKEx), EQUINOX GOLD CORP (NYSE American), OROCOBRE LTD (ASX), NICKEL MINES LTD (ASX), NEXGEN ENERGY LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), REGIS RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), LARGO RESOURCES LTD (NASDAQ), PALADIN ENERGY LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), Timah Tbk. (IDX), Straits Trading (SGX), GOLD ROAD RES LTD (AU) (ASX), 29METALS LIMITED (ASX), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), SOUTH MANGANESE (HKEx), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), SYRAH RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), CGN MINING (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), SAYONA MINING LIMITED (ASX), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), ANDROMEDA METALS LTD (ASX), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), CDAYENONFER (HKEx), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), MAGNETIC RESOURCES (ASX), COMFORT (Bursa), WESTERN COPPER & GOLD CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), UR ENERGY INC (NYSE American), ARGOSY MINERALS LTD (ASX), CORE LITHIUM LTD (ASX), NEOMETALS LTD (ASX), ECOGRAF LTD (ASX), CENTRUS ENERGY CORP (NYSE American), RUMBLE RESOURCES LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), WANGUO MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), GOLD ROYALTY CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), GOLD STANDARD VENTURES CORP (NYSE American), LEGEND MINING LTD (ASX), Ifishdeco Tbk. (IDX), SOVEREIGN METALS LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), METALS X LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), AQUA METALS INC (NASDAQ), ALTURA MINING LTD (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), IMAGE RESOURCES (ASX), ARAFURA RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), VENTURE MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), PODIUM MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), DANAKALI LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), IODM LTD (ASX), SCIDEV LTD (ASX), LOTUS RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), MAGNETITE MINES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), MYANMAR METALS LTD (ASX), JINDALEE RESOURCES (ASX), CODA MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), GREENTECH INTL (HKEx), BLACK ROCK MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SQ (SET), NEW WORLD RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), Alita Resources (SGX), SHEFFIELD RESOURCES LTD (ASX), HOT CHILI LTD (ASX), GALENA MINING LTD (ASX), HYPERION METALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), PDI (SET), MINERAL COMMODITIES (ASX), INVESTIGATOR RESOURCES LTD (ASX), Central Omega Resources Tbk. (IDX), STRIKE RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), VANGO MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), LUNNON METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ELEVATE URANIUM LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), RED HILL IRON LTD (ASX), ROX RESOURCES (ASX), CASPIN RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), HAVILAH RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BOAB METALS LTD (ASX), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CONICO LTD (ASX), PURSUIT MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), EPI (HOLDINGS) (HKEx), DOME GOLD MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALICANTO MINERALS (ASX), Livingstone (SGX), A-CAP ENERGY LTD (ASX), GLOBE METALS & MINING LTD (ASX), ESTRELLA RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Sumber Global Energy Tbk. (IDX), ENCOUNTER RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), FERTOZ LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), HUILI RES (HKEx), SOLITARIO ZINC CORP (NYSE American), MARMOTA LTD (ASX), LACHLAN STAR LTD (ASX), INCA MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), KING RIVER RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), AEON METALS LTD (ASX), SIYATA MOBILE INC (NASDAQ), RAREX LTD (ASX), ECLIPSE METALS LIMITED (ASX), ALTO METALS LTD (ASX), CAENEUS MINERALS LTD (ASX), Sapphire (SGX), MINBOS RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SUNSTONE METALS LTD (ASX), CZR RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TALISMAN MINING LTD (ASX), METRO MINING LIMITED (ASX), K2FLY LTD (ASX), AURIS MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), REDBANK COPPER LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), CANNINDAH RESOURCES LIMITED (ASX), DUKE EXPLORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), FIREBIRD METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), MARVEL GOLD LTD (ASX), RED METAL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SKY METALS LTD (ASX), COHIBA MINERALS LTD (ASX), PNX METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), ANOVA METALS LIMITED (ASX), GCCP (SGX), ANAX METALS LTD (ASX), OAR RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), 3D METALFORGE LTD (ASX), ZHIDAO INT'L (HKEx), TOMBOLA GOLD LTD (ASX), EQUUS MINING LIMITED (ASX), ALTA ZINC LTD (ASX), REWARD MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), IRONBARK ZINC LIMITED (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), COBRE LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CLASSIC MINERALS LIMITED (ASX), POLARX LTD (ASX), VANADIUM RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), ULTIMA UNITED LTD (ASX), NEXUS MINERALS LIMITED (ASX), BURLEY MINERALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), MOTIO LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), MAGONTEC LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), STONEHORSE ENERGY LTD (ASX), TEMPUS RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), DESERT METALS LTD (ASX), AUSQUEST LIMITED (ASX), CAZALY RESOURCES (ASX), GREENWAY MINING (HKEx), BASS METALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), Union Steel (SGX), ADAVALE RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SI6 METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ELMORE LTD (ASX), 3D RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), AKORA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), EMU NL (ASX), TENNANT MINERALS NL (ASX), AsiaPhos (SGX), INTELICARE HOLDINGS LTD (ASX), CAULDRON ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), NICKELX LTD (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SULTAN RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), COPPER STRIKE LTD (ASX), RESOLUTION MINERALS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), GTI RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), TECHGEN METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), PEAKO LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), BLACK CANYON LTD (ASX), ZINC OF IRELAND NL (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), ALBION RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), CORAZON MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), ENOVA MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+2.95 %
10 Days -+0.100
+1.38 %
20 Days --0.240
-3.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.970 - 16.287 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +22.78
Change From 1 Year High -8.957 % Change From 1 Year High (%) -54.99
2 Years Range 5.970 - 16.287 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +22.78
Change From 2 Years High -8.957 % Change From 2 Years High (%) -54.99
5 Years Range 5.970 - 16.287 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +22.78
Change From 5 Years High -8.957 % Change From 5 Years High (%) -54.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nouveau Monde Graphite, Inc. engages in the development of fully-integrated source of green battery anode material. It operates through the Acquisition, Exploration, and Evaluation of Mining Properties; and Transformation of Value-Added Graphite Products segments. The firm focuses on the operations of Matawine Graphite Mine and Advanced Materials Plant. Its solutions include research and development, mine and concentrator, value-added materials, multimodal logistics, and growth markets. The company was founded by Eric Desaulniers on December 31, 2012 and is headquartered in Saint-Michel-des-Saints, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 7.170 7.330 7.144 7.330 64,136 -
28 Jul 2021 7.100 7.170 6.990 7.170 47,293 -
27 Jul 2021 7.010 7.185 6.860 7.070 101,378 -
26 Jul 2021 7.070 7.200 6.910 7.080 55,163 -
23 Jul 2021 7.130 7.180 6.933 7.090 73,906 -
22 Jul 2021 7.310 7.360 6.723 7.120 152,469 -
21 Jul 2021 6.450 7.400 6.420 7.250 337,803 -
20 Jul 2021 6.440 6.630 5.980 6.120 175,497 -
19 Jul 2021 6.670 6.720 5.970 6.380 216,058 -
16 Jul 2021 7.200 7.320 6.660 6.670 158,416 -
15 Jul 2021 7.110 7.380 7.080 7.230 85,904 -
14 Jul 2021 7.320 7.420 7.020 7.180 93,644 -
13 Jul 2021 7.630 7.750 7.230 7.320 296,853 -
12 Jul 2021 6.980 7.240 6.900 7.100 94,442 -
09 Jul 2021 7.060 7.060 6.880 6.880 108,985 -
08 Jul 2021 7.030 7.130 6.710 6.980 131,474 -
07 Jul 2021 7.570 7.688 6.900 7.000 292,338 -
06 Jul 2021 7.950 7.950 7.480 7.520 120,459 -
02 Jul 2021 7.770 7.940 7.530 7.790 178,035 -
01 Jul 2021 7.960 8.000 7.520 7.570 153,035 -
30 Jun 2021 7.780 7.947 7.510 7.850 144,618 -
29 Jun 2021 7.990 8.090 7.630 7.650 207,178 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
7.200 7.400 5.970 7.330 1,382,119 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
7.960 8.000 5.970 7.230 1,555,169 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
12.420 12.489 5.970 7.850 5,555,703 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.