Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.9
33.2 (1.08%)

 

  • STI Straits Times Index
    3,112.9
    33.2 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.8
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,271.0
    446.2 (1.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 173.4M
  • Value: 177.7M
  • Rise: 132
  • Fall: 27
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.695-
Jiutian Chemical0.099+0.003
Oceanus^0.035+0.001
Jasper Inv0.004-
Intl Cement0.041+0.002
Medtecs Intl1.130+0.030
IX Biopharma0.245-0.005
Thomson Medical0.087+0.002
AP Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,833.9
Nikkei 225 28,278.2 +453.3
SSE Comp 3,517.6
Shanghai A 3,687.1
Shanghai B 251.2
KOSPI 3,166.4 +31.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NMG NATION MULTIMEDIA GROUP
Updated on 17 May 2021 (End of trading day)
Last (THB): 0.180 Change: - High: 0.180 Remarks: -
Change (%): - Low: 0.170
Open 0.170 Yesterday's Close 0.18
Buy Price - Sell Price -
Buy Volume ('00) 15,421 Sell Volume ('00) 40,810
Cumulative Volume ('00) 25,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03633 Trailing EPS (THB) e -0.03633 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 4,067,970,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 732.235
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 732.235
Piotroski F Score 3 Exchange Code NMG Par Value ( THB ) 0.53000
52 Weeks Volatility (%) 25.24 6-Month VWAP 0.187 Free Float (%) 99.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NMG SET 732.235 - - - -
Industry Publishing: Newspapers SET 3,491.042 255.031 64.582 11.4976 0.133
Local Peer MATI SET 1,167.699 43.711 43.709 0.8277 2.381
Local Peer TH SET 1,080.838 41.451 41.443 0.9605 -
Local Peer POST SET 550.000 - - 2.0454 -
Global Peer NEWS CORP NEW NASDAQ 14,723.035 - - 1.7981 0.799
Global Peer NEW YORK TIMES CO NYSE 7,144.217 71.369 65.932 5.2808 0.562
Global Peer SPH SGX 2,594.165 - - 0.7202 1.549
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 638.663 - 10.788 2.1609 1.432
Global Peer DAILY JOURNAL CO NASDAQ 422.510 104.556 3.584 1.9791 -
Global Peer HT & E LTD ASX 487.067 - - 1.0677 -
Global Peer LEE ENTERPRISES INC NASDAQ 172.191 - 14.706 -11.6316 -
Global Peer ORIENTAL PRESS HKEx 1,270.898 - 31.913 0.6885 -
Global Peer NZME LTD ASX 140.275 10.228 10.228 1.1393 -
Global Peer SING TAO HKEx 757.267 - - 0.3828 -
Other Global Peers GWPA HOLDINGS (HKEx), MEDIAC (Bursa), CULTURECOM HOLD (HKEx), STAR (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.26 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+5.88 %
6 Months -+0.010
+5.88 %
1 Year -+0.010
+5.88 %
Long Term Return 2 Years --0.020
-10.00 %
3 Years --0.200
-52.63 %
5 Years --1.010
-84.87 %
Annualised Return Annualised --
-31.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.230 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -21.74
2 Years Range 0.080 - 0.370 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.190 % Change From 2 Years High (%) -51.35
5 Years Range 0.080 - 1.260 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -1.080 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nation Multimedia Group Public Co. Ltd. engages in the publishing and distribution of newspapers, books, and magazines. It also provides advertising and news services in television, radio, internet, mobile phones, and other electronic devices. It operates through the following segments: Publishing and Advertising, Printing Services, Edutaintment, Broadcasting and New Media, and Others. The company was founded by Suthichai Yoon, Sunida Kittiyakorn, and Thammanoon Mahapharaya on July 1, 1971 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 0.170 0.180 0.170 0.180 2,515,900 0.1706
14 May 2021 0.170 0.180 0.170 0.180 2,726,000 0.1716
13 May 2021 0.180 0.190 0.170 0.180 14,026,200 0.1750
12 May 2021 0.180 0.190 0.170 0.180 5,614,000 0.1798
11 May 2021 0.180 0.190 0.180 0.180 5,382,000 0.1800
10 May 2021 0.180 0.190 0.180 0.190 5,483,100 0.1832
07 May 2021 0.190 0.190 0.170 0.180 12,888,100 0.1800
06 May 2021 0.180 0.190 0.180 0.180 13,735,300 0.1852
05 May 2021 0.180 0.190 0.170 0.180 7,308,900 0.1805
30 Apr 2021 0.190 0.190 0.170 0.180 5,140,400 0.1807
29 Apr 2021 0.180 0.190 0.170 0.190 8,792,900 0.1777
28 Apr 2021 0.180 0.190 0.180 0.190 18,385,700 0.1808
27 Apr 2021 0.190 0.190 0.170 0.170 25,793,300 0.1718
26 Apr 2021 0.190 0.190 0.170 0.180 10,737,000 0.1820
23 Apr 2021 0.190 0.220 0.170 0.190 70,658,500 0.1947
22 Apr 2021 0.180 0.190 0.170 0.190 8,806,700 0.1799
21 Apr 2021 0.180 0.190 0.170 0.180 12,600,100 0.1800
20 Apr 2021 0.170 0.190 0.170 0.180 13,993,700 0.1773
19 Apr 2021 0.180 0.180 0.170 0.180 4,645,800 0.1701
16 Apr 2021 0.170 0.180 0.170 0.180 4,556,800 0.1713
12 Apr 2021 0.170 0.180 0.170 0.180 905,500 0.1782
09 Apr 2021 0.170 0.190 0.170 0.180 10,330,600 0.1820
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
0.190 0.190 0.170 0.180 74,819,900 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
0.170 0.190 0.170 0.190 178,970,500 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)
0.170 0.190 0.170 0.180 313,520,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.