Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-4.4 (-0.15%)

 

  • STI Straits Times Index
    2,991.5
    -4.4 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,910.7
    268.4 (0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,586.0
    19.6 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,329.7
    7.9 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.6M
  • Value: 423.2M
  • Rise: 171
  • Fall: 88
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.001
P5 Capital0.037+0.007
Oceanus^0.042+0.001
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.052+0.002
Blumont0.005-
V2Y Corp0.064+0.005
Intl Cement0.077+0.003
GKE0.147+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,905.2 +262.9
HSCEI 11,902.5 +168.2
Jakarta 6,337.3 +15.5
Nikkei 225 28,504.4 -129.1
SSE Comp 3,584.4 +18.0
Shanghai A 3,757.1 +18.9
Shanghai B 251.7 +1.6
KOSPI 3,105.3 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKOLA CORPORATION NIKOLA CORPORATION
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 20.290 Change: +0.550 High: 20.780 Remarks: -
Change (%): +2.79 Low: 19.720
Open 20.038 Yesterday's Close 19.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,754,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00711 Trailing EPS (USD) e -0.56594 NAV (USD) b 2.8111
PE a 2,853.727 Trailing PE f - Price / NAV b 7.2178
Dividend (USD) d - Cash In Hand (USD) g 2.3913 Issued & Paid-up Shares c 384,088,000
Dividend Yield (%) d - Price / Cash In Hand g 8.485 Treasury Shares h -
Market Cap (M) 7,793.146 Enterprise Value (M) 6,879.491
Piotroski F Score 4 Exchange Code NKLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 38.4
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKOLA CORPORATION NASDAQ 7,793.146 2853.727 - 7.2178 -
Industry Motor Vehicles NASDAQ 89,265.745 - 2954.562 44.1973 -
Local Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Local Peer CANOO INC NASDAQ 4,055.905 3,496.855 - 13.9023 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 3,996.714 1,324.768 - 14.6777 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,892.223 105.137 118.446 21.0504 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 620.224 - - 7.6923 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 592.049 - - 2.6317 -
Local Peer ARCIMOTO INC NASDAQ 556.926 - - 22.2525 -
Local Peer GREENPOWER MTR CO INC NASDAQ 371.333 - - 10.7177 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 672,759.324 367.495 336.915 11.0972 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 332,362.995 35.791 46.237 5.3086 0.690
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer GREATWALL MOTOR HKEx 260,596.980 51.107 56.540 4.1989 0.961
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Other Global Peers GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.570
+8.39 %
10 Days -+4.260
+26.58 %
20 Days -+3.460
+20.56 %
Medium Term Return 3 Months --0.430
-2.08 %
6 Months --19.460
-48.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.510 - 93.990 Change From 1 Year Low +6.780 % Change From 1 Year Low (%) +50.19
Change From 1 Year High -73.700 % Change From 1 Year High (%) -78.41
2 Years Range 13.510 - 93.990 Change From 2 Years Low +6.780 % Change From 2 Years Low (%) +50.19
Change From 2 Years High -73.700 % Change From 2 Years High (%) -78.41
5 Years Range 13.510 - 93.990 Change From 5 Years Low +6.780 % Change From 5 Years Low (%) +50.19
Change From 5 Years High -73.700 % Change From 5 Years High (%) -78.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nikola Corp. engages in the provision of zero-emissions transportation and infrastructure solutions. It designs and manufactures battery-electric and hydrogen-electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems, and hydrogen fueling station infrastructure. The company was founded by Trevor Milton in 2015 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 20.038 20.780 19.720 20.290 12,754,810 -
15 Jan 2021 20.800 21.450 19.600 19.740 15,350,130 -
14 Jan 2021 20.370 21.920 19.570 21.310 22,259,300 -
13 Jan 2021 19.330 22.629 19.040 20.050 61,106,850 -
12 Jan 2021 17.220 18.760 17.210 18.720 16,398,750 -
11 Jan 2021 17.380 17.530 16.850 17.080 10,683,880 -
08 Jan 2021 18.800 18.840 17.610 17.750 17,720,400 -
07 Jan 2021 16.895 17.880 16.710 17.820 19,695,960 -
06 Jan 2021 16.200 16.900 16.030 16.200 11,635,320 -
05 Jan 2021 15.860 16.250 15.610 16.030 7,895,927 -
04 Jan 2021 15.500 16.170 15.000 16.080 11,268,730 -
31 Dec 2020 15.795 15.830 15.000 15.260 14,003,820 -
30 Dec 2020 16.210 16.300 15.530 15.980 13,714,690 -
29 Dec 2020 16.710 17.130 15.520 16.130 26,087,260 -
28 Dec 2020 13.830 16.550 13.750 16.405 44,202,780 -
24 Dec 2020 15.180 15.200 13.510 13.750 25,325,000 -
23 Dec 2020 15.550 15.600 15.000 15.030 30,880,980 -
22 Dec 2020 16.700 16.890 16.315 16.830 8,901,833 -
21 Dec 2020 16.500 17.050 16.420 17.020 10,123,440 -
18 Dec 2020 17.170 17.205 16.775 17.080 8,766,619 -
17 Dec 2020 17.250 17.300 16.720 17.220 8,227,752 -
16 Dec 2020 16.916 17.430 16.370 17.000 14,387,730 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
15.860 22.629 15.610 20.290 195,501,327 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
17.170 22.629 15.610 16.080 193,275,152 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
26.940 27.730 15.610 17.220 561,376,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.