Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIKOLA CORPORATION NIKOLA CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 34.190 Change: +0.360 High: 34.280 Remarks: -
Change (%): +1.06 Low: 32.770
Open 34.080 Yesterday's Close 33.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,482,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00720 Trailing EPS (USD) e -0.26160 NAV (USD) b 2.3262
PE a 4,748.611 Trailing PE f - Price / NAV b 14.6978
Dividend (USD) d - Cash In Hand (USD) g 1.8663 Issued & Paid-up Shares c 378,981,000
Dividend Yield (%) d - Price / Cash In Hand g 18.320 Treasury Shares h -
Market Cap (M) 12,957.360 Enterprise Value (M) 12,254.883
Piotroski F Score 4 Exchange Code NKLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 38.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIKOLA CORPORATION NASDAQ 12,957.360 4748.611 - 14.6978 -
Industry Motor Vehicles NASDAQ 61,018.650 - 1666.288 38.3588 -
Local Peer TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,271.901 46.236 56.984 10.5877 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 335.249 - 47.761 1.5206 -
Local Peer ARCIMOTO INC NASDAQ 220.602 - - 12.2228 -
Local Peer GREENPOWER MTR CO INC NASDAQ 180.652 - - -75.3755 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 165.433 - - 3.9138 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Global Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Global Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Global Peer GREATWALL MOTOR HKEx 95,246.361 18.679 20.900 1.6318 2.630
Other Global Peers GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), United Tractors Tbk. (IDX), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.060
+6.41 %
10 Days --1.360
-3.83 %
20 Days --5.180
-13.16 %
Medium Term Return 3 Months --31.710
-48.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.750 - 93.990 Change From 1 Year Low +5.440 % Change From 1 Year Low (%) +18.92
Change From 1 Year High -59.800 % Change From 1 Year High (%) -63.62
2 Years Range 28.750 - 93.990 Change From 2 Years Low +5.440 % Change From 2 Years Low (%) +18.92
Change From 2 Years High -59.800 % Change From 2 Years High (%) -63.62
5 Years Range 28.750 - 93.990 Change From 5 Years Low +5.440 % Change From 5 Years Low (%) +18.92
Change From 5 Years High -59.800 % Change From 5 Years High (%) -63.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nikola Corp. engages in the provision of zero-emissions transportation and infrastructure solutions. It designs and manufactures battery-electric and hydrogen-electric vehicles, electric vehicle drivetrains, vehicle components, energy storage systems, and hydrogen fueling station infrastructure. The company was founded by Trevor Milton in 2015 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 34.080 34.280 32.770 34.190 21,482,740 -
17 Sep 2020 32.550 34.860 32.500 33.830 24,452,450 -
16 Sep 2020 30.390 34.920 30.250 33.280 46,616,800 -
15 Sep 2020 33.000 34.660 32.060 32.830 52,173,840 -
14 Sep 2020 30.510 36.900 28.750 35.790 110,388,800 -
11 Sep 2020 35.500 35.690 30.781 32.130 99,037,660 -
10 Sep 2020 38.850 41.000 36.750 37.570 65,818,820 -
09 Sep 2020 49.930 50.150 42.310 42.370 51,271,630 -
08 Sep 2020 46.000 54.560 42.440 50.050 134,257,600 -
04 Sep 2020 36.720 37.360 32.800 35.550 8,543,237 -
03 Sep 2020 39.000 39.330 35.550 36.130 10,384,930 -
02 Sep 2020 40.540 41.570 38.210 39.420 8,659,284 -
01 Sep 2020 40.320 41.465 39.120 41.000 8,131,430 -
31 Aug 2020 41.100 43.280 40.300 40.810 11,303,050 -
28 Aug 2020 39.000 41.930 38.610 41.350 13,465,260 -
27 Aug 2020 38.500 39.850 37.220 39.310 8,287,326 -
26 Aug 2020 39.960 40.170 38.050 38.820 6,832,544 -
25 Aug 2020 38.780 39.970 38.110 39.180 5,469,583 -
24 Aug 2020 40.530 40.540 37.000 38.690 10,219,760 -
21 Aug 2020 40.750 41.130 39.030 39.370 8,887,310 -
20 Aug 2020 41.700 42.410 40.200 40.940 7,631,161 -
19 Aug 2020 41.720 44.600 41.260 42.530 10,021,610 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
36.720 54.560 28.750 34.190 614,043,577 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
40.750 54.560 28.750 36.130 91,640,477 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
32.230 54.560 28.750 40.940 420,803,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.