Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-

 

  • STI Straits Times Index
    3,109.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,945.0
    60.9 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Frasers L&C Tr1.380-
DBS29.400-
Sasseur Reit0.935-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.685-
ABF SG BOND ETF1.187-
ABR0.460-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,948.2 +64.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,270.4 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NICKELX LTD NICKELX
Updated on 22 Jun 2021 (End of trading day)
Last (AUD): 0.150 Change: - High: 0.155 Remarks: -
Change (%): - Low: 0.150
Open 0.155 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 68,600,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10.290
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10.290
Piotroski F Score - Exchange Code NKL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NICKELX LTD ASX 10.290 - - - -
Industry Other Metals/Minerals ASX 725.367 9.028 9.549 1.6149 7.670
Local Peer BHP GROUP LTD ASX 137,501.523 11.586 13.660 2.1688 6.432
Local Peer RIO TINTO LIMITED ASX 45,183.591 3.184 3.184 0.7410 22.772
Local Peer SOUTH32 LTD ASX 13,336.019 - - 1.0890 1.101
Local Peer MINERAL RESOURCES LTD ASX 9,155.821 9.122 14.344 3.4602 2.051
Local Peer OZ MINERALS LTD ASX 7,448.837 35.037 35.037 2.3195 1.112
Local Peer LYNAS RARE EARTHS LTD ASX 4,847.805 - 279.848 5.0266 -
Local Peer ILUKA RESOURCES ASX 3,423.474 1.419 1.419 2.6499 0.247
Local Peer NICKEL MINES LTD ASX 2,439.579 15.185 15.184 2.0025 3.077
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,345.432 6.005 3.771 1.2240 2.562
Local Peer OROCOBRE LTD ASX 2,047.740 - - 2.2372 -
Local Peer REGIS RESOURCES LTD ASX 1,854.892 9.297 9.715 2.0634 4.384
Local Peer GALAXY RESOURCES ASX 1,719.278 - - 4.0075 -
Other Local Peers PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), ANDROMEDA METALS LTD (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), BASE RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), SAYONA MINING LIMITED (ASX), MAGNETIC RESOURCES (ASX), ELEMENT 25 LTD (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), NEOMETALS LTD (ASX), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ECOGRAF LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BOUGAINVILLE COPPER (ASX), KALIUM LAKES LTD (ASX), METALS X LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), MUSGRAVE MINERALS (ASX), BANNERMAN RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), VENTURE MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ARCHER MATERIALS LTD (ASX), IMAGE RESOURCES (ASX), CARAVEL MINERALS LIMITED (ASX), NORTHERN MINERALS (ASX), LOTUS RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PODIUM MINERALS LTD (ASX), GENESIS MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ORION MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), ANTIPA MINERALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), CI RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), SCIDEV LTD (ASX), FIRST GRAPHENE LTD (ASX), BLACK ROCK MINING LIMITED (ASX), STAVELY MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), VRX SILICA LTD (ASX), BARDOC GOLD LTD (ASX), VIMY RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), GALENA MINING LTD (ASX), IODM LTD (ASX), PEEL MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), CASPIN RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), HYPERION METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN MINES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ELEVATE URANIUM LTD (ASX), AZURE MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), VANGO MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PROSPECT RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), BOAB METALS LTD (ASX), TORO ENERGY LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), ROX RESOURCES (ASX), GLOBE METALS & MINING LTD (ASX), ZENITH MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), LUNNON METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), A-CAP ENERGY LTD (ASX), RENT.COM.AU LIMITED (ASX), DOME GOLD MINES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), XANADU MINES LTD (ASX), INCA MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ESTRELLA RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), KING RIVER RESOURCES LTD (ASX), K2FLY LTD (ASX), REDBANK COPPER LIMITED (ASX), S2 RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), MARMOTA LTD (ASX), ALTO METALS LTD (ASX), AUROCH MINERALS LTD (ASX), METRO MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), MITHRIL RESOURCES (ASX), GALILEO MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), SKY METALS LTD (ASX), DUKETON MINING LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), ALICANTO MINERALS (ASX), RAREX LTD (ASX), DUKE EXPLORATION LTD (ASX), RED METAL (ASX), SUNSTONE METALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EQ RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), DESERT METALS LTD (ASX), GME RESOURCES LIMITED (ASX), FIREBIRD METALS LTD (ASX), 3D METALFORGE LTD (ASX), FERTOZ LTD (ASX), IMPACT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PNX METALS LIMITED (ASX), COBRE LTD (ASX), ANOVA METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), TORIAN RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), ULTIMA UNITED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ANAX METALS LTD (ASX), PRODIGY GOLD NL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), CONICO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), MOTIO LTD (ASX), REWARD MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), BASS METALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), OAR RESOURCES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), POLARX LTD (ASX), MAGONTEC LIMITED (ASX), HERON RESOURCES (ASX), TOMBOLA GOLD LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), METALLICA MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), ALICE QUEEN LTD (ASX), CAULDRON ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), CAZALY RESOURCES (ASX), NEXUS MINERALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), 3D RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), NEW AGE EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ELMORE LTD (ASX), SI6 METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), SULTAN RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AKORA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), TNT MINES LTD (ASX), KOPORE METALS LTD (ASX), GTI RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), ALDERAN RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), QUANTUM GRAPHITE LTD (ASX), ODIN METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), EMU NL (ASX), AUS TIN MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), TENNANT MINERALS NL (ASX), LODESTAR MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SPORTSHERO LTD (ASX), MCS SERVICES LIMITED (ASX), TRIGG MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), COPPER STRIKE LTD (ASX), TECHGEN METALS LTD (ASX), METAL BANK LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), WOOMERA MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), BLACK CANYON LTD (ASX), ALARA RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), RESOLUTION MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ALBION RESOURCES LTD (ASX), AUKING MINING LTD (ASX), CULLEN RESOURCES (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), KINGFISHER MINING LTD (ASX), ENOVA MINING LTD (ASX), SABRE RESOURCES (ASX), ZINC OF IRELAND NL (ASX), PROTEAN ENERGY LTD (ASX), CORAZON MINING LTD (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), PEAKO LIMITED (ASX), AVENIRA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), TEMPEST MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 103,738.460 13.048 14.816 2.1205 5.851
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 102,428.618 10.404 10.404 2.1768 7.325
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 60,627.256 7.625 8.659 1.2393 10.011
Global Peer FREEPORT-MCMORAN INC NYSE 52,436.663 87.981 29.164 4.8019 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 47,667.681 30.354 22.490 6.3345 2.433
Global Peer CMOC HKEx 92,876.861 35.493 27.860 2.0258 0.924
Global Peer TECK RESOURCES LIMITED NYSE 11,138.114 - - 0.6872 0.711
Global Peer CAMECO CORP NYSE 7,711.080 - - 1.9482 0.306
Global Peer JIANGXI COPPER HKEx 53,533.806 21.386 21.386 0.7537 0.787
Global Peer MP MATERIALS CORP NYSE 5,615.976 - 152.403 6.4171 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), ERO COPPER CORP (NYSE), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), LARGO RESOURCES LTD (NASDAQ), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), POLYMET MINING CP (NYSE American), URANIUM ENERGY CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), XINXIN MINING (HKEx), TRILOGY METALS INC NEW (NYSE American), COMFORT (Bursa), UR ENERGY INC (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), CINER RESOURCES LP (NYSE), CDAYENONFER (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), CENTRUS ENERGY CORP (NYSE American), WANGUO MINING (HKEx), SOUTH MANGANESE (HKEx), AQUA METALS INC (NASDAQ), GOLD STANDARD VENTURES CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GOLD ROYALTY CORP (NYSE American), Ifishdeco Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), SQ (SET), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), Alita Resources (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), Livingstone (SGX), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), Sumber Global Energy Tbk. (IDX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), Union Steel (SGX), GREENWAY MINING (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.09 %
10 Days ---
20 Days -+0.010
+7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.205 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.055 % Change From 1 Year High (%) -26.83
2 Years Range 0.135 - 0.205 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.055 % Change From 2 Years High (%) -26.83
5 Years Range 0.135 - 0.205 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.055 % Change From 5 Years High (%) -26.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NickelX Ltd. provides exploration services. It offers services to emerging renewable energy sector. The company was headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.155 0.155 0.150 0.150 244,937 -
21 Jun 2021 0.155 0.155 0.150 0.150 322,640 -
18 Jun 2021 0.160 0.160 0.157 0.160 202,000 -
17 Jun 2021 0.165 0.165 0.155 0.155 686,750 -
16 Jun 2021 0.165 0.165 0.160 0.160 24,554 -
15 Jun 2021 0.165 0.165 0.160 0.165 769,962 -
11 Jun 2021 0.165 0.170 0.160 0.170 665,783 -
10 Jun 2021 0.150 0.170 0.140 0.170 1,766,432 -
09 Jun 2021 0.150 0.150 0.150 0.150 10,532 -
08 Jun 2021 0.150 0.155 0.150 0.150 1,162,050 -
07 Jun 2021 0.155 0.155 0.150 0.150 139,796 -
04 Jun 2021 0.160 0.160 0.150 0.150 23,028 -
03 Jun 2021 0.165 0.170 0.150 0.160 1,701,444 -
02 Jun 2021 0.160 0.160 0.155 0.160 625,976 -
01 Jun 2021 0.165 0.165 0.155 0.160 335,804 -
31 May 2021 0.165 0.170 0.165 0.165 106,115 -
28 May 2021 0.165 0.165 0.160 0.165 265,383 -
27 May 2021 0.155 0.170 0.155 0.170 906,873 -
26 May 2021 0.145 0.155 0.145 0.155 1,302,987 -
25 May 2021 0.145 0.150 0.140 0.140 1,817,065 -
24 May 2021 0.140 0.150 0.140 0.140 182,030 -
21 May 2021 0.147 0.150 0.140 0.140 391,077 -
Summary
Current 2 Weeks
(08 Jun 2021 to 22 Jun 2021)
0.150 0.170 0.140 0.150 5,855,640 -
Previous 2 Weeks
(25 May 2021 to 07 Jun 2021)
0.145 0.170 0.140 0.150 7,224,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.