Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,510.0 +315.1
HSCEI 9,440.0 +119.6
Jakarta 6,141.4 +10.9
Nikkei 225 27,614.2 -27.7
SSE Comp 3,468.8 +20.8
Shanghai A 3,635.6 +21.8
Shanghai B 258.6 +1.2
KOSPI 3,266.9 +29.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 25.510 Change: -0.530 High: 26.320 Remarks: -
Change (%): -2.04 Low: 25.160
Open 26.000 Yesterday's Close 26.040000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 402,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36315 Trailing EPS (USD) e 0.40921 NAV (USD) b 2.2747
PE a 70.246 Trailing PE f 62.340 Price / NAV b 11.2147
Dividend (USD) d - Cash In Hand (USD) g 0.8186 Issued & Paid-up Shares c 67,284,000
Dividend Yield (%) d - Price / Cash In Hand g 31.163 Treasury Shares h -
Market Cap (M) 1,716.415 Enterprise Value (M) 1,574.791
Piotroski F Score 4 Exchange Code NIU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.21 Free Float (%) 100.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,716.415 70.246 62.340 11.2147 -
Industry Motor Vehicles NASDAQ 54,021.179 30269.538 846.114 23.6481 -
Local Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Local Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Local Peer NIKOLA CORPORATION NASDAQ 4,035.799 - - 4.4239 -
Local Peer PROTERRA INC NASDAQ 2,150.199 - - 78.7396 -
Local Peer CANOO INC NASDAQ 1,862.008 - - 3.0511 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,049.040 - - 1.4916 -
Local Peer ARCIMOTO INC NASDAQ 614.752 - - 8.5265 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 391.118 - - 1.4531 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 386.738 - - 0.9693 -
Local Peer GREENPOWER MTR CO INC NASDAQ 368.656 - - 10.1970 -
Other Local Peers DRAGANFLY INC (NASDAQ)
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 782,235.676 173.268 173.268 11.8279 0.063
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 338,205.840 56.127 38.486 5.0430 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Global Peer XPENG-W HKEx 285,899.684 - - 7.1245 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+10.34 %
10 Days --2.840
-10.02 %
20 Days --5.410
-17.50 %
Medium Term Return 3 Months --8.230
-24.39 %
6 Months --23.130
-47.55 %
1 Year -+3.140
+14.04 %
Long Term Return 2 Years -+17.760
+229.16 %
Annualised Return Annualised --
+81.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.700 - 53.380 Change From 1 Year Low +7.810 % Change From 1 Year Low (%) +44.12
Change From 1 Year High -27.870 % Change From 1 Year High (%) -52.21
2 Years Range 6.080 - 53.380 Change From 2 Years Low +19.430 % Change From 2 Years Low (%) +319.57
Change From 2 Years High -27.870 % Change From 2 Years High (%) -52.21
5 Years Range 5.330 - 53.380 Change From 5 Years Low +20.180 % Change From 5 Years Low (%) +378.61
Change From 5 Years High -27.870 % Change From 5 Years High (%) -52.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Niu Technologies is a holding company, which engages in the provision of urban mobility solutions. It involves in the design, manufacture, and sale of electric bicycles and motorcycles. The company was founded by Wei Hua He, Yi Nan Li, Yi Lin Hu, Nelson Joseph, Cheng Dong Liu, and Yi Bong Zhang in September 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 26.000 26.320 25.160 25.510 402,961 -
02 Aug 2021 25.620 26.160 24.880 26.040 598,645 -
30 Jul 2021 24.390 25.750 24.000 25.600 653,148 -
29 Jul 2021 25.800 25.907 24.400 24.860 842,615 -
28 Jul 2021 24.770 25.650 24.200 25.000 1,184,744 -
27 Jul 2021 25.162 25.227 22.380 23.120 2,950,659 -
26 Jul 2021 26.740 27.860 26.070 26.650 793,973 -
23 Jul 2021 28.100 28.360 26.690 27.900 535,598 -
22 Jul 2021 30.000 30.140 28.410 28.600 523,918 -
21 Jul 2021 28.550 30.310 28.550 30.170 695,451 -
20 Jul 2021 28.100 28.620 27.410 28.350 553,819 -
19 Jul 2021 27.350 27.720 26.600 27.530 751,866 -
16 Jul 2021 29.000 29.400 28.000 28.000 557,002 -
15 Jul 2021 30.180 30.420 28.572 28.800 883,810 -
14 Jul 2021 31.960 32.150 30.200 30.340 461,041 -
13 Jul 2021 32.580 33.080 31.810 32.150 287,487 -
12 Jul 2021 34.000 34.440 32.310 32.440 600,681 -
09 Jul 2021 31.410 33.950 30.970 33.860 1,224,502 -
08 Jul 2021 29.590 30.550 28.800 30.290 604,446 -
07 Jul 2021 31.770 31.880 30.255 30.480 557,252 -
06 Jul 2021 30.660 31.250 29.900 30.920 614,332 -
02 Jul 2021 31.810 32.100 30.300 31.210 508,940 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
28.550 30.310 22.380 25.510 9,181,712 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
31.770 31.880 22.380 28.350 6,481,906 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
33.750 34.190 22.380 30.920 13,102,516 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.