Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-4.4 (-0.15%)

 

  • STI Straits Times Index
    2,991.5
    -4.4 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,910.7
    268.4 (0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,586.0
    19.6 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,329.7
    7.9 (0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.6M
  • Value: 423.2M
  • Rise: 171
  • Fall: 88
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.108-0.001
P5 Capital0.037+0.007
Oceanus^0.042+0.001
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.052+0.002
Blumont0.005-
V2Y Corp0.064+0.005
Intl Cement0.077+0.003
GKE0.147+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,856.3 +214.0
HSCEI 11,875.5 +141.2
Jakarta 6,353.8 +31.9
Nikkei 225 28,504.4 -129.1
SSE Comp 3,584.5 +18.1
Shanghai A 3,757.2 +18.9
Shanghai B 251.6 +1.6
KOSPI 3,099.1 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 44.410 Change: +6.420 High: 44.930 Remarks: -
Change (%): +16.90 Low: 39.450
Open 39.500 Yesterday's Close 37.989999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,242,493 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42240 Trailing EPS (USD) e 0.37494 NAV (USD) b 2.1097
PE a 105.137 Trailing PE f 118.446 Price / NAV b 21.0504
Dividend (USD) d - Cash In Hand (USD) g 0.7553 Issued & Paid-up Shares c 65,125,500
Dividend Yield (%) d - Price / Cash In Hand g 58.798 Treasury Shares h -
Market Cap (M) 2,892.223 Enterprise Value (M) 2,701.626
Piotroski F Score 6 Exchange Code NIU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.40 Free Float (%) 99.2
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,892.223 105.137 118.446 21.0504 -
Industry Motor Vehicles NASDAQ 89,265.745 - 2954.562 44.1973 -
Local Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Local Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Local Peer CANOO INC NASDAQ 4,055.905 3,496.855 - 13.9023 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 3,996.714 1,324.768 - 14.6777 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 620.224 - - 7.6923 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 592.049 - - 2.6317 -
Local Peer ARCIMOTO INC NASDAQ 556.926 - - 22.2525 -
Local Peer GREENPOWER MTR CO INC NASDAQ 371.333 - - 10.7177 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 671,122.440 366.601 336.095 11.0702 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 326,471.775 35.156 45.417 5.2145 0.702
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer GREATWALL MOTOR HKEx 254,173.815 49.847 55.147 4.0954 0.985
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Other Global Peers GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.980
+7.19 %
10 Days -+15.510
+53.67 %
20 Days -+14.340
+47.69 %
Medium Term Return 3 Months -+12.390
+38.69 %
6 Months -+24.030
+117.91 %
1 Year -+35.240
+384.30 %
Long Term Return 2 Years -+36.680
+474.51 %
Annualised Return Annualised --
+139.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.080 - 41.510 Change From 1 Year Low +38.330 % Change From 1 Year Low (%) +630.43
Change From 1 Year High +2.900 % Change From 1 Year High (%) +6.99
2 Years Range 5.330 - 41.510 Change From 2 Years Low +39.080 % Change From 2 Years Low (%) +733.21
Change From 2 Years High +2.900 % Change From 2 Years High (%) +6.99
5 Years Range 5.330 - 41.510 Change From 5 Years Low +39.080 % Change From 5 Years Low (%) +733.21
Change From 5 Years High +2.900 % Change From 5 Years High (%) +6.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Niu Technologies is a holding company, which engages in the provision of urban mobility solutions. It involves in the design, manufacture, and sale of lithium-ion battery-powered e-scooters. The company was founded in September 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 39.500 44.930 39.450 44.410 3,242,493 -
15 Jan 2021 39.100 40.390 36.880 37.990 1,819,217 -
14 Jan 2021 40.450 41.500 38.960 39.220 1,718,014 -
13 Jan 2021 40.398 41.260 38.060 39.270 2,733,370 -
12 Jan 2021 38.590 41.510 36.620 41.430 3,825,550 -
11 Jan 2021 34.395 36.930 34.395 36.540 1,849,499 -
08 Jan 2021 33.620 36.140 33.500 35.430 2,834,877 -
07 Jan 2021 30.880 33.650 30.710 33.550 3,185,509 -
06 Jan 2021 29.126 29.980 28.570 28.930 1,059,145 -
05 Jan 2021 28.800 29.280 28.050 28.900 850,938 -
04 Jan 2021 29.100 30.590 28.510 28.770 1,478,349 -
31 Dec 2020 29.120 29.290 27.810 28.050 968,385 -
30 Dec 2020 27.840 28.850 27.840 28.680 1,042,893 -
29 Dec 2020 27.324 27.650 26.450 27.240 1,297,046 -
28 Dec 2020 28.000 28.200 26.910 27.040 1,464,257 -
24 Dec 2020 29.280 29.280 27.120 28.310 1,622,309 -
23 Dec 2020 30.580 30.720 29.080 29.460 1,055,690 -
22 Dec 2020 30.040 31.820 28.901 30.070 2,598,932 -
21 Dec 2020 29.000 30.180 28.810 29.780 1,570,212 -
18 Dec 2020 28.720 30.090 28.600 29.810 1,765,871 -
17 Dec 2020 28.930 29.240 28.200 28.750 1,224,373 -
16 Dec 2020 29.240 29.778 28.150 28.810 1,074,115 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 28.800 44.930 28.050 44.410 23,118,612 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 28.720 44.930 28.050 28.770 14,863,944 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 32.000 44.930 28.050 28.750 56,648,799 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.