Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NISUN INTL ENTERPRISE DEV GR CO LTD NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO., LTD. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 21.590 Change: +0.910 High: 21.660 Remarks: -
Change (%): +4.40 Low: 20.780
Open 20.780 Yesterday's Close 20.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15552 Trailing EPS (USD) e -0.15489 NAV (USD) b 3.3996
PE a 138.825 Trailing PE f - Price / NAV b 6.3507
Dividend (USD) d - Cash In Hand (USD) g 0.9037 Issued & Paid-up Shares c 17,618,500
Dividend Yield (%) d - Price / Cash In Hand g 23.891 Treasury Shares h -
Market Cap (M) 380.383 Enterprise Value (M) 364.703
Piotroski F Score 4 Exchange Code NISN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NISUN INTL ENTERPRISE DEV GR CO LTD NASDAQ 380.383 138.825 - 6.3507 -
Industry Industrial Machinery NASDAQ 10,627.379 47.310 44.968 9.5317 0.304
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Local Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Local Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Local Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Local Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Local Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Local Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Local Peer AAON INC NASDAQ 3,679.934 68.513 48.332 10.6698 0.453
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,658.282 28.760 - 1.9297 1.194
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,308.547 34.907 35.675 4.0818 0.813
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,856.389 30.802 82.594 3.1581 0.621
Other Local Peers NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Global Peer ZOOMLION HKEx 82,869.455 16.682 12.866 1.7084 -
Global Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Other Global Peers REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUTEX HLDGS (HKEx), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), AT (Bursa), CRCCE (HKEx), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), SLP (Bursa), GOOD FRIEND (HKEx), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), ESCERAM (Bursa), HUAZHANG TECH (HKEx), World Precision (SGX), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SMC ELECTRIC (HKEx), UREKA (SET), CNASIA (Bursa), PK (SET), GENETEC (Bursa), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), SUNLIT SCI (HKEx), Federal Int (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-4.17 %
10 Days -+3.380
+18.56 %
20 Days -+1.580
+7.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.750 - 24.940 Change From 1 Year Low +7.840 % Change From 1 Year Low (%) +57.02
Change From 1 Year High -3.350 % Change From 1 Year High (%) -13.43
2 Years Range 13.750 - 24.940 Change From 2 Years Low +7.840 % Change From 2 Years Low (%) +57.02
Change From 2 Years High -3.350 % Change From 2 Years High (%) -13.43
5 Years Range 13.750 - 24.940 Change From 5 Years Low +7.840 % Change From 5 Years Low (%) +57.02
Change From 5 Years High -3.350 % Change From 5 Years High (%) -13.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nisun International Enterprise Development Group Co., Ltd. engages in the development, manufacture, and provision of customized installation of valves and pipe fitting. Its products are used for pharmaceutical, biological, food and beverage, and other clean industries. It also offers steel fittings, sanitary pump, and filter. The company was founded on May 29, 2012 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 20.780 21.660 20.780 21.590 50,988 -
14 Jan 2021 21.460 22.010 20.600 20.680 40,292 -
13 Jan 2021 22.670 22.670 21.030 21.310 51,581 -
12 Jan 2021 21.890 22.620 21.890 22.330 45,939 -
11 Jan 2021 22.500 24.612 21.630 21.890 42,436 -
08 Jan 2021 22.460 22.909 22.000 22.530 60,667 -
07 Jan 2021 24.000 24.940 21.905 23.030 93,406 -
06 Jan 2021 20.500 24.030 19.400 23.990 117,399 -
05 Jan 2021 18.510 20.720 18.510 20.500 119,632 -
04 Jan 2021 19.460 19.990 18.390 18.470 54,274 -
31 Dec 2020 18.770 19.650 18.000 18.210 69,625 -
30 Dec 2020 17.850 18.850 17.780 18.700 50,015 -
29 Dec 2020 17.980 19.080 17.260 17.860 38,194 -
28 Dec 2020 18.270 19.140 17.530 17.830 55,247 -
24 Dec 2020 17.240 18.350 17.240 17.880 29,829 -
23 Dec 2020 19.250 19.350 16.313 17.090 93,897 -
22 Dec 2020 22.000 22.700 18.500 18.900 108,051 -
21 Dec 2020 21.450 22.900 21.450 21.740 94,519 -
18 Dec 2020 20.050 20.330 19.500 20.010 41,586 -
17 Dec 2020 18.920 20.200 18.870 19.935 81,962 -
16 Dec 2020 18.450 19.950 18.070 18.870 146,131 -
15 Dec 2020 15.650 18.180 15.413 18.060 155,756 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
19.460 24.940 18.390 21.590 676,614 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
18.920 24.940 18.390 18.210 662,925 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
14.170 24.940 13.900 18.870 821,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.