Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NISUN INTL ENTERPRISE DEV GR CO LTD NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO., LTD. CLASS A
Updated on 06 May 2021 (End of trading day)
Last (USD): 14.900 Change: -0.370 High: 15.560 Remarks: -
Change (%): -2.42 Low: 14.860
Open 15.410 Yesterday's Close 15.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64353 Trailing EPS (USD) e -0.64353 NAV (USD) b 3.7384
PE a - Trailing PE f - Price / NAV b 3.9857
Dividend (USD) d - Cash In Hand (USD) g 1.0799 Issued & Paid-up Shares c 20,555,100
Dividend Yield (%) d - Price / Cash In Hand g 13.798 Treasury Shares h -
Market Cap (M) 306.271 Enterprise Value (M) 294.433
Piotroski F Score 6 Exchange Code NISN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 41.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NISUN INTL ENTERPRISE DEV GR CO LTD NASDAQ 306.271 - - 3.9857 -
Industry Industrial Machinery NASDAQ 12,305.473 52.762 44.283 11.1452 0.248
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,299.341 66.722 51.179 16.8747 0.428
Local Peer APPLIED MATERIALS INC NASDAQ 120,883.484 33.402 31.341 10.5364 0.658
Local Peer NORDSON CORP NASDAQ 12,120.459 48.571 44.056 6.5263 0.733
Local Peer MIDDLEBY CORP NASDAQ 9,977.994 48.135 48.135 5.0479 -
Local Peer WOODWARD INC NASDAQ 7,968.131 33.146 38.758 3.7351 0.319
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,954.832 38.594 35.397 9.9000 1.484
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,227.587 - 32.420 2.1225 0.474
Local Peer KORNIT DIGITAL LTD NASDAQ 4,154.896 - - 8.0053 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 4,040.858 40.506 34.597 4.6909 0.709
Local Peer AAON INC NASDAQ 3,355.378 42.468 42.468 9.5632 0.591
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,407.520 169.331 169.329 3.9611 0.480
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,612.438 - - 2.4170 -
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,024.749 35.574 33.887 22.9154 1.866
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,798.632 33.820 26.560 5.5191 1.109
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,374.952 19.362 16.905 5.9139 0.633
Global Peer DOVER CORP NYSE 21,973.335 32.151 29.696 6.2796 1.289
Global Peer XYLEM INC NYSE 21,375.237 84.154 84.154 7.2019 0.878
Global Peer INGERSOLL RAND INC NYSE 20,775.507 - - 2.3195 -
Global Peer IDEX CORP NYSE 17,186.223 45.493 44.239 6.5850 0.884
Global Peer GRACO INC NYSE 13,317.591 40.301 36.655 9.6329 0.902
Global Peer ZOOMLION HKEx 88,226.090 10.761 10.761 1.5932 -
Other Global Peers CHART INDUSTRIES INC (NYSE), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), KKC (SET), HPMT (Bursa), GENETEC (Bursa), SMC ELECTRIC (HKEx), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.73 %
10 Days -+0.360
+2.48 %
20 Days --1.150
-7.17 %
Medium Term Return 3 Months --6.360
-29.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 24.940 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +12.20
Change From 1 Year High -10.040 % Change From 1 Year High (%) -40.26
2 Years Range 13.280 - 24.940 Change From 2 Years Low +1.620 % Change From 2 Years Low (%) +12.20
Change From 2 Years High -10.040 % Change From 2 Years High (%) -40.26
5 Years Range 13.280 - 24.940 Change From 5 Years Low +1.620 % Change From 5 Years Low (%) +12.20
Change From 5 Years High -10.040 % Change From 5 Years High (%) -40.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nisun International Enterprise Development Group Co., Ltd. engages in the development, manufacture, and provision of customized installation of valves and pipe fitting. Its products are used for pharmaceutical, biological, food and beverage, and other clean industries. It also offers steel fittings, sanitary pump, and filter. The company was founded on May 29, 2012 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 15.410 15.560 14.860 14.900 84,259 -
05 May 2021 15.340 15.630 15.080 15.270 70,540 -
04 May 2021 16.750 17.240 15.090 15.100 92,792 -
03 May 2021 16.730 18.260 16.500 16.860 156,533 -
30 Apr 2021 14.450 15.060 14.382 15.010 77,143 -
29 Apr 2021 14.700 14.750 14.100 14.480 76,245 -
28 Apr 2021 14.540 14.680 14.450 14.520 68,949 -
27 Apr 2021 14.360 14.640 14.000 14.540 72,588 -
26 Apr 2021 14.500 14.790 14.180 14.200 68,767 -
23 Apr 2021 14.150 14.840 14.000 14.540 80,000 -
22 Apr 2021 14.500 14.570 13.940 14.110 93,187 -
21 Apr 2021 13.800 14.520 13.800 14.520 79,611 -
20 Apr 2021 13.800 14.050 13.280 13.800 100,990 -
19 Apr 2021 14.980 15.800 13.780 13.890 128,804 -
16 Apr 2021 15.630 15.630 14.860 14.950 104,096 -
15 Apr 2021 16.130 16.240 15.240 15.550 172,149 -
14 Apr 2021 16.600 17.040 15.800 15.900 139,778 -
13 Apr 2021 15.680 16.710 15.680 16.660 130,981 -
12 Apr 2021 16.210 16.210 15.550 15.760 140,053 -
09 Apr 2021 16.090 16.205 15.750 16.050 127,968 -
08 Apr 2021 15.890 16.280 15.760 16.220 79,989 -
07 Apr 2021 16.400 16.530 15.660 15.890 68,119 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
14.150 18.260 14.000 14.900 847,816 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
16.090 18.260 14.000 14.110 1,217,617 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
17.160 18.260 14.000 16.220 1,782,934 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.