Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
-

 

  • STI Straits Times Index
    2,707.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.7
    -70.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,167.0M
  • Rise: 155
  • Fall: 187
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.705-
UOL7.360-
Ascendas Reit3.160-
3Cnergy0.024-
8Telecom0.069-
A-Smart0.315-
A-Sonic Aero^0.225-
AA0.009-
ABF SG BOND ETF1.240-
ABR0.580-

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,608.7 -87.0
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,152.3 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

City Retail Developments Tbk. City Retail Developments Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 15:00
Last (IDR): 150.000 Change: +10.000 High: 154.000 Remarks: -
Change (%): +7.14 Low: 150.000
Open 154.000 Yesterday's Close 140.000
Buy Price 139.000 Sell Price 141.000
Buy Volume ('000) 0.5 Sell Volume ('000) 9.4
Cumulative Volume ('000) 0.2 Cumulative Value 30,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.92112 Trailing EPS (IDR) e -0.92112 NAV (IDR) b 105.3634
PE a - Trailing PE f - Price / NAV b 1.4236
Dividend (IDR) d - Cash In Hand (IDR) g 107.4351 Issued & Paid-up Shares c 22,198,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.396 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 3,329,835.000
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 6,020,146.987
Piotroski F Score 2 Exchange Code NIRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.72 6-Month VWAP 138.766 Free Float (%) 40.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference City Retail Developments Tbk. IDX 3,329,835.000 - - 1.4236 -
Industry Real Estate Development IDX 3,660,634.370 14.846 23.343 1.0640 -
Local Peer Pollux Properti Indonesia Tbk. IDX 62,807,091.000 652.733 482.142 35.3979 -
Local Peer Pakuwon Jati Tbk. IDX 19,938,074.400 7.331 7.331 1.3317 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,431,434.268 5.170 5.932 0.5191 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Lippo Karawaci Tbk. IDX 12,706,541.190 - - 0.4416 -
Local Peer Ciputra Development Tbk. IDX 12,233,556.626 10.565 11.625 0.8316 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,848,825.000 258.423 258.423 9.0355 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Summarecon Agung Tbk. IDX 7,646,204.000 14.847 14.847 1.0378 -
Local Peer Puradelta Lestari Tbk. IDX 8,097,280.800 6.066 6.066 1.2472 -
Local Peer DMS Propertindo Tbk. IDX 7,273,911.000 - - 5.6522 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Intiland Development Tbk. (IDX), Rimo International Lestari Tbk (IDX), Karya Bersama Anugerah Tbk. (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer CHINA VANKE HKEx 303,462.727 6.885 6.934 1.4720 4.309
Global Peer SHK PPT HKEx 277,752.213 6.184 6.968 0.4875 5.165
Global Peer CHINA OVERSEAS HKEx 268,426.900 5.688 5.688 0.8552 4.163
Global Peer EVERGRANDE HKEx 235,199.232 12.004 12.004 1.4431 8.874
Global Peer CHINA RES LAND HKEx 226,050.798 6.953 6.953 1.2160 3.691
Global Peer LONGFOR GROUP HKEx 219,086.441 10.537 10.537 2.0846 3.538
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.279
Global Peer SUNAC HKEx 162,655.902 5.511 5.511 1.7504 3.690
Global Peer CK ASSET HKEx 161,955.590 5.559 5.559 0.4705 4.789
Global Peer HENDERSON LAND HKEx 144,515.492 8.504 8.504 0.4504 6.030
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-2000 (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), BTS (SET), AWC (SET), UOL (SGX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), LH (SET), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), YUZHOU PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), CC NEW LIFE (HKEx), WHA (SET), MINGFA GROUP (HKEx), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), MARCUS & MILLICHAP INC (NYSE), RSUN PPT (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), SPALI (SET), C C LAND (HKEx), FPT (SET), CHINESE EST H (HKEx), PSH (SET), UOADEV (Bursa), BEIJING N STAR (HKEx), Perennial Hldgs (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), Oxley (SGX), FORESTAR GROUP INC (NYSE), QH (SET), OUE (SGX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), JINMAO HOTEL-SS (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GUORUI PPT (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), UOA (SGX), First Sponsor (SGX), GR PROPERTIES (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), GOLD (SET), HKR INT'L (HKEx), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AP (SET), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), CEOVU (HKEx), AMATA (SET), WORLD (SET), THE RMR GROUP INC (NASDAQ), GLAND (SET), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), ORI (SET), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), ECOWLD (Bursa), LAI FUNG HOLD (HKEx), S (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), SIRI (SET), DYNAMIC HOLD (HKEx), U (SET), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), SF (SET), PRINC (SET), JERNIGAN CAPITAL INC (NYSE), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), LANGHAM-SS (HKEx), Far East Orchard (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), SC (SET), HK FERRY (HOLD) (HKEx), ROJNA (SET), XINMING CHINA (HKEx), LPN (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), Hiap Hoe (SGX), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), TOP SPRING (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), SERVCORP (ASX), XINYUAN PM (HKEx), MKH (Bursa), ANAN (SET), CGD (SET), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), E&O (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), A (SET), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), HAILAN HLDGS (HKEx), LALIN (SET), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), HOPEFLUENT (HKEx), PARAMON (Bursa), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PF (SET), NNCL (SET), HCK (Bursa), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), YINCHENG LS (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), AVJennings A$ (SGX), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), AYER (Bursa), SingHoldings (SGX), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), PLENITU (Bursa), MK (SET), MYP (SGX), GUOCO (Bursa), NUSA (SET), ART GROUP HOLD (HKEx), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), IBRACO (Bursa), RML (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), PCPD (HKEx), MCT (Bursa), L&G (Bursa), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CHHB (Bursa), OKURA HOLDINGS (HKEx), Wilton Resources (SGX), ALL (SET), NEW CITY DEV (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), TAMBUN (Bursa), BJ ENT M&H (HKEx), ESTAR (SET), SYMLIFE (Bursa), KWC (SET), CHINA GRAPHENE (HKEx), AQ (SET), Aspen (SGX), 3Cnergy (SGX), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), EASY ONE FIN (HKEx), SHREIT (SET), MJD (SET), MALTON (Bursa), Singapore-eDev (SGX), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TITLE (SET), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), Top Global (SGX), COASTAL GL (HKEx), BROCK (SET), BOILLHEALTHCARE (HKEx), Pan Hong (SGX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), JSP (SET), GRAND FIELD GP (HKEx), KWG (SET), MDX (SET), MUIPROP (Bursa), MKLAND (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), EB GRAND CHINA (HKEx), CARNIVAL GROUP (HKEx), MATANG (Bursa), MENANG (Bursa), SHENYANG PUBLIC (HKEx), LHN (SGX), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), BCB (Bursa), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), CI (SET), RYKADAN CAPITAL (HKEx), China Jishan (SGX), EVER (SET), WUZHOU INT'L (HKEx), RICHY (SET), TALAMT (Bursa), HUAYANG (Bursa), CMC (SET), POLAR (SET), TIGER (Bursa), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), Global Dragon (SGX), NCH (SET), GMUTUAL (Bursa), GOB (Bursa), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), J (SET), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), KUN (SET), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), ARIN (SET), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), EUPE (Bursa), CHEWA (SET), Starland (SGX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), OKH Global (SGX), ACME (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), TANCO (Bursa), DEVINE LIMITED (ASX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), ACUMENTIS GROUP LTD (ASX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), Debao Property^ (SGX), THANA (SET), China Yuanbang (SGX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+17.000
+12.78 %
10 Days -+10.000
+7.14 %
20 Days -+11.000
+7.91 %
Medium Term Return 3 Months -+6.000
+4.17 %
6 Months -+7.000
+4.90 %
1 Year -+20.000
+15.38 %
Long Term Return 2 Years -+60.000
+66.67 %
3 Years -+76.000
+102.70 %
5 Years --60.000
-28.57 %
Annualised Return Annualised --
-6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 170.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -20.000 % Change From 1 Year High (%) -11.76
2 Years Range 89.000 - 170.000 Change From 2 Years Low +61.000 % Change From 2 Years Low (%) +68.54
Change From 2 Years High -20.000 % Change From 2 Years High (%) -11.76
5 Years Range 54.000 - 220.000 Change From 5 Years Low +96.000 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -70.000 % Change From 5 Years High (%) -31.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT City Retail Developments Tbk engages in the building construction, trading, and managing shopping malls. It operates through the following segments: Shopping Mall, Hotel, Real Estate, and Others. The company was founded on December 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 154.000 154.000 150.000 150.000 200 152.0000
03 Jun 2020 155.000 155.000 140.000 140.000 400 144.2500
02 Jun 2020 153.000 153.000 140.000 142.000 3,300 140.5152
29 May 2020 150.000 150.000 137.000 143.000 1,001,400 143.0073
28 May 2020 145.000 145.000 133.000 133.000 1,600 133.9375
27 May 2020 143.000 143.000 143.000 143.000 - -
26 May 2020 143.000 143.000 143.000 143.000 100 143.0000
20 May 2020 138.000 140.000 138.000 140.000 300 139.3333
19 May 2020 144.000 144.000 144.000 144.000 34,660,000 144.0000
18 May 2020 139.000 144.000 139.000 144.000 400 142.7500
15 May 2020 149.000 149.000 149.000 149.000 100 149.0000
14 May 2020 129.000 139.000 129.000 139.000 5,000 129.2000
13 May 2020 138.000 138.000 138.000 138.000 200 138.0000
12 May 2020 139.000 139.000 139.000 139.000 - -
11 May 2020 138.000 139.000 138.000 139.000 200 138.5000
08 May 2020 139.000 139.000 139.000 139.000 - -
06 May 2020 139.000 144.000 139.000 139.000 900 139.5556
05 May 2020 148.000 149.000 148.000 149.000 200 148.5000
04 May 2020 139.000 140.000 138.000 140.000 1,300 138.3846
30 Apr 2020 148.000 148.000 148.000 148.000 100 148.0000
29 Apr 2020 146.000 146.000 146.000 146.000 100 146.0000
28 Apr 2020 142.000 142.000 131.000 142.000 120,100 131.2173
Summary
Current 2 Weeks
(18 May 2020 to 04 Jun 2020)
139.000 155.000 133.000 150.000 35,667,700 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
148.000 155.000 133.000 149.000 8,000 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
170.000 170.000 133.000 146.000 16,105,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.