Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

City Retail Developments Tbk. City Retail Developments Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 16:00
Last (IDR): 140.000 Change: - High: 140.000 Remarks: -
Change (%): - Low: 140.000
Open 140.000 Yesterday's Close 140.000
Buy Price 140.000 Sell Price 143.000
Buy Volume ('000) 807.7 Sell Volume ('000) 1,006.9
Cumulative Volume ('000) 1,321.1 Cumulative Value 184,954,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.40607 Trailing EPS (IDR) e -2.81490 NAV (IDR) b 91.6834
PE a - Trailing PE f - Price / NAV b 1.5270
Dividend (IDR) d - Cash In Hand (IDR) g 126.9479 Issued & Paid-up Shares c 22,198,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.103 Treasury Shares h -
Beta - 75 Daysi 0.079 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 3,107,846.000
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 5,474,766.204
Piotroski F Score 3 Exchange Code NIRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.04 6-Month VWAP 135.761 Free Float (%) 91.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference City Retail Developments Tbk. IDX 3,107,846.000 - - 1.5270 -
Industry Real Estate Development IDX 5,495,723.656 22.532 21.928 1.3378 0.441
Local Peer Pakuwon Jati Tbk. IDX 32,507,730.000 12.784 11.699 2.3857 1.037
Local Peer Bumi Serpong Damai Tbk. IDX 26,679,164.666 20.620 8.961 0.9409 -
Local Peer Ciputra Development Tbk. IDX 20,667,296.422 17.511 15.818 1.4251 0.897
Local Peer Lippo Karawaci Tbk. IDX 18,212,709.039 26.200 - 0.8091 -
Local Peer Summarecon Agung Tbk. IDX 17,528,562.000 39.064 33.751 2.5090 0.412
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Sanurhasta Mitra Tbk. IDX 15,093,750.000 7,665.900 3,800.457 91.2412 -
Local Peer Puradelta Lestari Tbk. IDX 14,459,430.000 29.137 14.063 2.1268 -
Local Peer Citra Putra Realty Tbk. IDX 12,824,300.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 10,815,548.600 17.449 11.656 0.5379 -
Local Peer Jaya Real Property Tbk. IDX 9,281,250.000 8.983 8.714 1.4169 3.556
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 -
Global Peer CHINA VANKE HKEx 314,764.878 7.869 7.563 1.7186 4.180
Global Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Global Peer CHINA RES LAND HKEx 228,374.473 7.955 7.074 1.3921 3.769
Global Peer EVERGRANDE HKEx 225,805.040 5.099 9.119 1.3581 -
Global Peer COUNTRY GARDEN HKEx 219,203.248 5.346 5.117 1.4726 5.501
Global Peer CK ASSET HKEx 202,213.650 5.041 6.632 0.6078 3.470
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer LONGFOR GROUP HKEx 177,871.160 9.249 9.058 1.8617 3.723
Global Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), WHA (SET), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), SUNCITY GROUP (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), PSH (SET), SPALI (SET), FPT (SET), DEXIN CHINA (HKEx), CENTRAL CHINA (HKEx), Wing Tai (SGX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ST JOE CO (NYSE), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), QH (SET), Oxley (SGX), UOADEV (Bursa), AMATA (SET), U-P (SET), MBK (SET), FANTASIA (HKEx), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UOA (SGX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), UEMS (Bursa), First Sponsor (SGX), S (SET), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), Perennial Hldgs (SGX), REALOGY HLDGS CORP (NYSE), YIDA CHINA (HKEx), SH IND URBAN (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), SIRI (SET), LANGHAM-SS (HKEx), U (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), PLAT (SET), CEOVU (HKEx), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), MAHSING (Bursa), ZENSUN ENT (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SF (SET), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), UV (SET), SILVER GRANT (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), EWINT (Bursa), SC (SET), SOUNDWILL HOLD (HKEx), ANAN (SET), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), HON KWOK LAND (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), LAI FUNG HOLD (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TAGB (Bursa), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), CMDIT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), A (SET), MULTIFIELD INTL (HKEx), KSL (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), CHINANEWTOWN (HKEx), SRE GROUP (HKEx), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), LALIN (SET), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AMATAV (SET), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), PropNex (SGX), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), CARRIANNA (HKEx), GW TIANDI (HKEx), MK (SET), KBUNAI (Bursa), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), SingHoldings (SGX), L&G (Bursa), Heeton (SGX), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), PCPD (HKEx), Aspen (SGX), ARIADNE AUSTRALIA (ASX), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), AQ (SET), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CHHB (Bursa), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), LongiTech Smart Energy Holding Limited (HKEx), SLB Dev (SGX), OKURA HOLDINGS (HKEx), ALL (SET), JCK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), TITLE (SET), IBRACO (Bursa), GLOMAC (Bursa), ESTAR (SET), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), KWG (SET), PACE (SET), S HARBOURHOLD (HKEx), SDRED (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), MALTON (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), MDX (SET), WINFAIR INV (HKEx), KUCHAI (Bursa), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Wilton Resources (SGX), AMREP CORP (NYSE), MKLAND (Bursa), STAR PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), EVER (SET), SHENYANG PUBLIC (HKEx), JSP (SET), RICHY (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), NCH (SET), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), MENANG (Bursa), BOYUAN HOLDINGS (ASX), TALAMT (Bursa), PASDEC (Bursa), Singapore-eDev (SGX), CI (SET), LHN (SGX), WING LEE PPT (HKEx), CMC (SET), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), TIGER (SET), GRAND FIELD GP (HKEx), Pan Hong (SGX), SNTORIA (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), CHEWA (SET), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WR (SET), GOLDBOND GROUP (HKEx), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), GMUTUAL (Bursa), CHINA PPT INV (HKEx), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ETC Singapore (SGX), ARIN (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), TANCO (Bursa), Starland (SGX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.71 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+10.000
+7.69 %
6 Months -+30.000
+27.27 %
1 Year -+50.000
+55.56 %
Long Term Return 2 Years -+70.000
+100.00 %
3 Years -+45.000
+47.37 %
5 Years --99.000
-41.42 %
Annualised Return Annualised --
-10.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 155.000 Change From 1 Year Low +51.000 % Change From 1 Year Low (%) +57.30
Change From 1 Year High -15.000 % Change From 1 Year High (%) -9.68
2 Years Range 54.000 - 155.000 Change From 2 Years Low +86.000 % Change From 2 Years Low (%) +159.26
Change From 2 Years High -15.000 % Change From 2 Years High (%) -9.68
5 Years Range 54.000 - 241.000 Change From 5 Years Low +86.000 % Change From 5 Years Low (%) +159.26
Change From 5 Years High -101.000 % Change From 5 Years High (%) -41.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT City Retail Developments Tbk engages in the building construction, trading, and managing shopping malls. It operates through the following segments: Shopping Mall, Hotel, Real Estate, and Others. The company was founded on December 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 140.000 140.000 140.000 140.000 1,321,100 140.0000
18 Sep 2019 140.000 140.000 140.000 140.000 20,000 140.0000
17 Sep 2019 140.000 140.000 140.000 140.000 - -
16 Sep 2019 140.000 140.000 140.000 140.000 - -
13 Sep 2019 141.000 141.000 140.000 140.000 2,973,700 140.0017
12 Sep 2019 142.000 142.000 141.000 141.000 10,500 141.9524
11 Sep 2019 141.000 141.000 141.000 141.000 - -
10 Sep 2019 140.000 141.000 140.000 141.000 1,548,500 140.5909
09 Sep 2019 141.000 141.000 140.000 140.000 784,400 140.2550
06 Sep 2019 143.000 145.000 142.000 142.000 461,500 143.9122
05 Sep 2019 140.000 140.000 140.000 140.000 - -
04 Sep 2019 140.000 140.000 140.000 140.000 2,400 140.0000
03 Sep 2019 140.000 140.000 140.000 140.000 2,000 140.0000
02 Sep 2019 140.000 141.000 140.000 140.000 2,449,500 140.0143
30 Aug 2019 140.000 141.000 140.000 141.000 20,400 140.7549
29 Aug 2019 143.000 143.000 143.000 143.000 - -
28 Aug 2019 143.000 143.000 143.000 143.000 1,000 143.0000
27 Aug 2019 140.000 143.000 140.000 143.000 13,900 140.2158
26 Aug 2019 140.000 140.000 140.000 140.000 13,000 140.0000
23 Aug 2019 140.000 140.000 140.000 140.000 - -
22 Aug 2019 140.000 140.000 140.000 140.000 220,000 140.0000
21 Aug 2019 140.000 140.000 140.000 140.000 1,340,200 140.0000
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
143.000 145.000 140.000 140.000 7,119,700 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
140.000 145.000 140.000 140.000 2,502,200 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
140.000 145.000 140.000 140.000 12,566,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.