Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

City Retail Developments Tbk. City Retail Developments Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:00
Last (IDR): 135.000 Change: -8.000 High: 140.000 Remarks: -
Change (%): -5.59 Low: 135.000
Open 140.000 Yesterday's Close 143.000
Buy Price 135.000 Sell Price 143.000
Buy Volume ('000) 97.2 Sell Volume ('000) 51.2
Cumulative Volume ('000) 3.8 Cumulative Value 513,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.92112 Trailing EPS (IDR) e 0.86204 NAV (IDR) b 106.4373
PE a - Trailing PE f 156.605 Price / NAV b 1.2684
Dividend (IDR) d - Cash In Hand (IDR) g 93.8804 Issued & Paid-up Shares c 22,198,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.438 Treasury Shares h -
Beta - 75 Daysi -0.072 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,996,851.500
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 6,084,722.551
Piotroski F Score 2 Exchange Code NIRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.98 6-Month VWAP 144.778 Free Float (%) 40.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference City Retail Developments Tbk. IDX 2,996,851.500 - 156.605 1.2684 -
Industry Real Estate Development IDX 3,084,945.491 14.910 50.174 0.8342 1.111
Local Peer Pollux Properti Indonesia Tbk. IDX 32,859,339.000 479.652 479.652 18.1166 -
Local Peer Pakuwon Jati Tbk. IDX 18,974,882.400 6.977 10.330 1.3374 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,743,967.657 5.282 24.192 0.4989 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,630,288.750 22.171 29.006 2.4266 -
Local Peer Ciputra Development Tbk. IDX 12,233,556.626 10.565 11.865 0.8231 1.212
Local Peer Puradelta Lestari Tbk. IDX 10,989,166.800 8.232 13.944 2.0162 18.421
Local Peer Lippo Karawaci Tbk. IDX 9,809,632.475 - - 0.3705 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,345,950.000 272.941 123.588 9.4631 -
Local Peer MNC Land Tbk. IDX 8,788,201.300 33.836 239.256 0.3847 -
Local Peer Summarecon Agung Tbk. IDX 8,223,276.000 15.968 21.860 1.1478 -
Local Peer Duta Pertiwi Tbk IDX 7,585,000.000 6.878 9.717 0.8750 -
Local Peer DMS Propertindo Tbk. IDX 6,747,840.000 - - 5.2554 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Karya Bersama Anugerah Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Pakuan Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 292,186.161 6.629 6.676 1.4173 4.319
Global Peer SHK PPT HKEx 282,243.772 6.284 7.081 0.4954 5.083
Global Peer EVERGRANDE HKEx 280,154.160 14.298 14.298 1.7190 10.802
Global Peer CHINA OVERSEAS HKEx 254,722.350 5.398 5.398 0.8115 4.387
Global Peer CHINA RES LAND HKEx 238,886.490 7.348 7.348 1.2850 3.493
Global Peer LONGFOR GROUP HKEx 222,472.852 10.700 10.700 2.1168 3.484
Global Peer COUNTRY GARDEN HKEx 221,793.234 4.946 4.946 1.3050 6.164
Global Peer SUNAC HKEx 169,665.860 5.749 5.749 1.8258 3.516
Global Peer CK ASSET HKEx 153,091.430 5.255 7.517 0.4470 5.066
Global Peer HENDERSON LAND HKEx 143,063.074 8.418 8.418 0.4459 6.091
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), POLY PPT SER (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), WHA (SET), RONSHINECHINA (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), POLY PROPERTY (HKEx), Perennial Hldgs (SGX), GuocoLand (SGX), SPALI (SET), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), SPSETIA (Bursa), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), GANGLONG CHINA (HKEx), OUE (SGX), SUNCITY GROUP (HKEx), CHI MER LAND (HKEx), PSH (SET), COLOUR LIFE (HKEx), QH (SET), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), BINJIANG SER (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), GUORUI PPT (HKEx), AP (SET), FIN STREET PPT (HKEx), Oxley (SGX), RE/MAX HOLDINGS (NYSE), LAI SUN DEV (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), ZENSUN ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), ORI (SET), BLAND (SET), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), WORLD (SET), DAFA PPT (HKEx), GOLD (SET), GLAND (SET), AMATA (SET), MAHSING (Bursa), YINCHENG INTL (HKEx), CEOVU (HKEx), UEMS (Bursa), MBK (SET), Dasin Retail Tr (SGX), BLUEGREEN VACATIONS CORP (NYSE), U (SET), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), LERTHAI GROUP (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CH TIANBAO GP (HKEx), RSUN SER (HKEx), CHINA SANDI (HKEx), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), DIT GROUP (HKEx), MODERN LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), IB SETTLEMENT (HKEx), MATRIX (Bursa), TAGB (Bursa), LIU CHONG HING (HKEx), YINCHENG LS (HKEx), Tosei (SGX), PRINC (SET), Hong Fok (SGX), SC (SET), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Far East Orchard (SGX), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), ECOWLD (Bursa), Roxy-Pacific (SGX), SF (SET), XINYUAN PM (HKEx), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), LANGHAM-SS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), LPN (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), Bund Center (SGX), XINMING CHINA (HKEx), WANG ON PPT (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), Hiap Hoe (SGX), PLAT (SET), SINOLINK HOLD (HKEx), TITIJYA (Bursa), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), HEVOL SERVICES (HKEx), UV (SET), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), Ying Li Intl (SGX), ANAN (SET), PIONEER GLOBAL (HKEx), AMATAV (SET), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), A (SET), AVJennings A$ (SGX), CHINANEWTOWN (HKEx), CGD (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), PropNex (SGX), HOPEFLUENT (HKEx), KSL (Bursa), SERVCORP (ASX), LALIN (SET), E&O (Bursa), LBS (Bursa), SAFETY GODOWN (HKEx), NNCL (SET), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GUDOU HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), PF (SET), HCK (Bursa), CHINNEY INV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PARAMON (Bursa), SHL (Bursa), SUNLAND GROUP LTD (ASX), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), XINGYE WULIAN (HKEx), CHUANG'S CHINA (HKEx), SingHoldings (SGX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), AYER (Bursa), MK (SET), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), Singapore-eDev (SGX), GBGAQRS (Bursa), MYP (SGX), SYMLIFE (Bursa), APAC Realty (SGX), PLENITU (Bursa), RML (SET), THING ON ENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), NUSA (SET), L&G (Bursa), PHB (Bursa), PCPD (HKEx), SRE GROUP (HKEx), World Class Gbl (SGX), TERMBRAY IND (HKEx), DUTALND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IBRACO (Bursa), CHHB (Bursa), ALL (SET), Wilton Resources (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), MCT (Bursa), SHANGHAI ZENDAI (HKEx), Aspen (SGX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ART GROUP HOLD (HKEx), MUIPROP (Bursa), Amcorp Global (SGX), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), KWC (SET), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), GLOMAC (Bursa), EASY ONE FIN (HKEx), ESTAR (SET), JKGLAND (Bursa), MALTON (Bursa), BROCK (SET), Pan Hong (SGX), OKURA HOLDINGS (HKEx), ZHONGCHANG INTL (HKEx), JCK (SET), APPLIED DEV (HKEx), COASTAL GL (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), TITLE (SET), China Jishan (SGX), MACROLINK CAP (HKEx), MATANG (Bursa), TALAMT (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), AMREP CORP (NYSE), MDX (SET), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), 3Cnergy (SGX), KUCHAI (Bursa), LHN (SGX), ZHONGTIAN INT'L (HKEx), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), BCB (Bursa), TIGER (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), CARNIVAL GROUP (HKEx), KWG (SET), EVER (SET), SHISHI SERVICES (HKEx), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), WR (SET), NCH (SET), AQ (SET), RICHY (SET), GOB (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), J (SET), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), CVIEW (Bursa), MERIDIAN (Bursa), GMUTUAL (Bursa), POLAR (SET), CI (SET), CMC (SET), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TANCO (Bursa), ARIN (SET), Global Dragon (SGX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), KUN (SET), MASTER GLORY GP (HKEx), CHEWA (SET), EUPE (Bursa), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), VICTORY OFFICES LTD (ASX), IVORY (Bursa), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PACE (SET), CHINA GEM HLDGS (HKEx), SAPRES (Bursa), OKH Global (SGX), Debao Property^ (SGX), PEB (Bursa), Lafe^ (SGX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), APEX (SET), CHINA PPT INV (HKEx), FARLIM (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), Starland (SGX), China Yuanbang (SGX), MPCORP (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), THANA (SET), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-5.59 %
10 Days --11.000
-7.53 %
20 Days --5.000
-3.57 %
Medium Term Return 3 Months --4.000
-2.88 %
6 Months --15.000
-10.00 %
1 Year --6.000
-4.26 %
Long Term Return 2 Years -+45.000
+50.00 %
3 Years -+63.000
+87.50 %
5 Years --49.000
-26.63 %
Annualised Return Annualised --
-6.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 170.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -35.000 % Change From 1 Year High (%) -20.59
2 Years Range 89.000 - 170.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +51.69
Change From 2 Years High -35.000 % Change From 2 Years High (%) -20.59
5 Years Range 54.000 - 193.000 Change From 5 Years Low +81.000 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -58.000 % Change From 5 Years High (%) -30.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT City Retail Developments Tbk engages in the building construction, trading, and managing shopping malls. It operates through the following segments: Shopping Mall, Hotel, Real Estate, and Others. The company was founded on December 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 140.000 140.000 135.000 135.000 3,800 135.1316
10 Aug 2020 143.000 143.000 143.000 143.000 200 143.0000
07 Aug 2020 134.000 140.000 134.000 138.000 100,400 138.0020
06 Aug 2020 150.000 150.000 143.000 143.000 21,000 143.0333
05 Aug 2020 143.000 143.000 143.000 143.000 - -
04 Aug 2020 142.000 149.000 142.000 143.000 21,200 143.4858
03 Aug 2020 138.000 143.000 138.000 143.000 11,200 138.0893
30 Jul 2020 148.000 148.000 148.000 148.000 100 148.0000
29 Jul 2020 146.000 146.000 146.000 146.000 - -
28 Jul 2020 146.000 146.000 146.000 146.000 - -
27 Jul 2020 146.000 146.000 146.000 146.000 100 146.0000
24 Jul 2020 144.000 144.000 144.000 144.000 - -
23 Jul 2020 135.000 144.000 131.000 144.000 33,500 131.2328
22 Jul 2020 134.000 140.000 134.000 140.000 20,100 134.0299
21 Jul 2020 144.000 144.000 144.000 144.000 - -
20 Jul 2020 144.000 144.000 144.000 144.000 - -
17 Jul 2020 144.000 144.000 143.000 144.000 201,800 143.4995
16 Jul 2020 143.000 144.000 143.000 144.000 944,300 143.9999
15 Jul 2020 142.000 144.000 142.000 144.000 10,400,100 143.9904
14 Jul 2020 140.000 140.000 140.000 140.000 100 140.0000
13 Jul 2020 140.000 140.000 140.000 140.000 350,500 140.0000
10 Jul 2020 140.000 140.000 140.000 140.000 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)
146.000 150.000 134.000 135.000 157,900 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
140.000 150.000 134.000 146.000 11,600,000 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)
150.000 150.000 134.000 140.000 49,182,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.