Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
9.3 (0.29%)

 

  • STI Straits Times Index
    3,248.1
    9.3 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,618.8
    292.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.1
    16.8 (0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,389.3
    86.0 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.3
    -20.0 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,155.8
    -6.3 (-0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,860.8
    -38.1 (-0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 546.1M
  • Value: 452.6M
  • Rise: 171
  • Fall: 89
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.043+0.011
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
Nam Cheong0.008+0.001
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,618.8 +292.1
HSCEI 10,529.1 +104.3
Jakarta 6,109.2 -19.1
Nikkei 225 23,379.4 +76.1
SSE Comp 2,908.1 +16.8
Shanghai A 3,046.9 +17.6
Shanghai B 255.0 -0.2
PSE Comp 0.0
KOSPI 2,156.4 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

City Retail Developments Tbk. City Retail Developments Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 11:22
Last (IDR): 140.000 Change: - High: 140.000 Remarks: -
Change (%): - Low: 138.000
Open 139.000 Yesterday's Close 140.000
Buy Price 139.000 Sell Price 140.000
Buy Volume ('000) 5.9 Sell Volume ('000) 850.4
Cumulative Volume ('000) 577.4 Cumulative Value 80,225,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.40607 Trailing EPS (IDR) e -2.71962 NAV (IDR) b 91.5272
PE a - Trailing PE f - Price / NAV b 1.5296
Dividend (IDR) d - Cash In Hand (IDR) g 107.1927 Issued & Paid-up Shares c 22,198,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.306 Treasury Shares h -
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 3,107,846.000
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 5,980,618.519
Piotroski F Score 3 Exchange Code NIRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.09 6-Month VWAP 140.059 Free Float (%) 91.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference City Retail Developments Tbk. IDX 3,107,846.000 - - 1.5296 -
Industry Real Estate Development IDX 5,994,192.004 21.443 32.730 1.4886 0.387
Local Peer Pollux Properti Indonesia Tbk. IDX 67,590,412.500 702.445 518.862 38.0937 -
Local Peer Pakuwon Jati Tbk. IDX 28,173,366.000 11.079 9.673 1.9550 1.197
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 26,109,502.788 20.180 8.770 0.9208 -
Local Peer Ciputra Development Tbk. IDX 20,203,904.125 17.118 19.891 1.3787 0.917
Local Peer Lippo Karawaci Tbk. IDX 18,071,525.248 25.997 - 0.8029 -
Local Peer Puradelta Lestari Tbk. IDX 16,001,769.200 32.245 14.806 2.3084 -
Local Peer Summarecon Agung Tbk. IDX 16,158,016.000 36.010 28.855 2.2584 0.446
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,487,900.000 - - - -
Local Peer MNC Land Tbk. IDX 9,185,808.400 14.820 9.781 0.4606 -
Local Peer Sanurhasta Mitra Tbk. IDX 9,187,500.000 4,666.200 1,160.989 50.3282 -
Other Local Peers Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Pikko Land Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 319,850.845 7.996 7.411 1.7412 4.113
Global Peer SHK PPT HKEx 316,437.576 7.046 7.046 0.5587 4.533
Global Peer CHINA OVERSEAS HKEx 285,956.820 6.369 6.133 0.9457 3.448
Global Peer EVERGRANDE HKEx 252,910.214 5.711 10.214 1.5212 -
Global Peer CHINA RES LAND HKEx 238,886.490 8.321 7.399 1.4562 3.603
Global Peer COUNTRY GARDEN HKEx 235,701.600 5.748 5.503 1.5835 5.116
Global Peer CK ASSET HKEx 193,718.830 4.829 6.353 0.5822 3.622
Global Peer LONGFOR GROUP HKEx 187,086.718 9.728 9.527 1.9581 3.540
Global Peer HENDERSON LAND HKEx 180,825.916 5.804 7.649 0.5746 4.381
Global Peer SUNAC HKEx 162,148.330 8.263 6.886 2.2535 2.560
Other Global Peers CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), SPALI (SET), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), PSH (SET), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Bukit Sembawang (SGX), ZHUGUANG HOLD (HKEx), QH (SET), C&D INTL GROUP (HKEx), UOADEV (Bursa), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), AMATA (SET), C C LAND (HKEx), UEMS (Bursa), AVEO GROUP (ASX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), ORI (SET), HOME CONSORTIUM (ASX), Hong Fok (SGX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), ECOWLD (Bursa), EWINT (Bursa), PRINC (SET), MAHSING (Bursa), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), ROJNA (SET), TEJON RANCH CO (NYSE), CEOVU (HKEx), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SF (SET), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), KAISA PROSPER (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), CS HEALTH (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), CGD (SET), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), PF (SET), E&O (Bursa), HK CHINESE LTD (HKEx), LPN (SET), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), A (SET), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), RML (SET), NNCL (SET), PropNex (SGX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), MK (SET), SHANGHAI ZENDAI (HKEx), Heeton (SGX), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), TITIJYA (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), Aspen (SGX), DUTALND (Bursa), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), JCK (SET), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), PING AN SEC GP (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), Wilton Resources (SGX), MDX (SET), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), SIETEL LTD (ASX), RICHY (SET), NCH (SET), TALAMT (Bursa), JSP (SET), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), PACE (SET), PASDEC (Bursa), MATANG (Bursa), CI (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), WR (SET), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), GMUTUAL (Bursa), J (SET), CHEWA (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), MODERN LIVING (HKEx), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), BERTAM (Bursa), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --3.000
-2.10 %
Medium Term Return 3 Months --3.000
-2.10 %
6 Months -+10.000
+7.69 %
1 Year -+50.000
+55.56 %
Long Term Return 2 Years -+83.000
+145.61 %
3 Years -+45.000
+47.37 %
5 Years --66.000
-32.04 %
Annualised Return Annualised --
-7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 155.000 Change From 1 Year Low +51.000 % Change From 1 Year Low (%) +57.30
Change From 1 Year High -15.000 % Change From 1 Year High (%) -9.68
2 Years Range 54.000 - 155.000 Change From 2 Years Low +86.000 % Change From 2 Years Low (%) +159.26
Change From 2 Years High -15.000 % Change From 2 Years High (%) -9.68
5 Years Range 54.000 - 241.000 Change From 5 Years Low +86.000 % Change From 5 Years Low (%) +159.26
Change From 5 Years High -101.000 % Change From 5 Years High (%) -41.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT City Retail Developments Tbk engages in the building construction, trading, and managing shopping malls. It operates through the following segments: Shopping Mall, Hotel, Real Estate, and Others. The company was founded on December 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 141.000 141.000 138.000 140.000 1,966,300 139.2284
14 Nov 2019 139.000 140.000 139.000 139.000 1,365,500 139.0366
13 Nov 2019 140.000 144.000 140.000 140.000 8,347,800 140.0000
12 Nov 2019 140.000 140.000 140.000 140.000 200 140.0000
11 Nov 2019 145.000 145.000 140.000 140.000 3,100 140.1613
08 Nov 2019 144.000 144.000 140.000 140.000 1,005,500 140.0004
07 Nov 2019 144.000 144.000 139.000 144.000 1,529,600 139.7498
06 Nov 2019 140.000 141.000 138.000 140.000 2,013,100 138.8660
05 Nov 2019 144.000 144.000 142.000 142.000 55,800 143.9659
04 Nov 2019 144.000 144.000 140.000 143.000 28,100 143.1566
01 Nov 2019 140.000 140.000 140.000 140.000 1,700 140.0000
31 Oct 2019 141.000 141.000 140.000 140.000 150,000 140.0020
30 Oct 2019 145.000 145.000 140.000 140.000 732,600 140.0056
29 Oct 2019 145.000 145.000 140.000 142.000 61,200 144.5784
28 Oct 2019 144.000 149.000 141.000 144.000 1,363,100 147.8099
25 Oct 2019 140.000 145.000 140.000 144.000 178,010,000 140.0037
24 Oct 2019 140.000 140.000 140.000 140.000 100,100 140.0000
23 Oct 2019 143.000 143.000 140.000 140.000 178,171,000 140.0005
22 Oct 2019 140.000 140.000 140.000 140.000 200 140.0000
21 Oct 2019 143.000 143.000 143.000 143.000 - -
18 Oct 2019 143.000 143.000 143.000 143.000 - -
17 Oct 2019 143.000 143.000 143.000 143.000 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
144.000 145.000 138.000 140.000 16,315,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
143.000 145.000 138.000 140.000 358,589,900 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
143.000 145.000 138.000 143.000 15,689,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.