Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.7
35.0 (1.14%)

 

  • STI Straits Times Index
    3,114.7
    35.0 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.4 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,564.4
    370.3 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.6
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,447.7
    622.8 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,842.2
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.3M
  • Value: 440.1M
  • Rise: 199
  • Fall: 44
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
Ntegrator Intl0.015+0.001
ThaiBev0.690-0.005
Jiutian Chemical0.098+0.002
Oceanus^0.035+0.001
YZJ Shipbldg SGD1.450+0.060
Intl Cement0.041+0.002
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,564.7 +370.6
HSCEI 10,641.8 +138.0
Jakarta 5,842.2 +8.4
Nikkei 225 28,447.7 +622.9
SSE Comp 3,520.6 +3.0
Shanghai A 3,690.1 +3.1
Shanghai B 251.6 +0.4
KOSPI 3,175.5 +41.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

City Retail Developments Tbk. NIRVANA DEVELOPMEN
Quotes 10 Minutes Delayed. Updated at 18 May 2021 09:03
Last (IDR): 149.000 Change: - High: 159.000 Remarks: -
Change (%): - Low: 149.000
Open 159.000 Yesterday's Close 149.000
Buy Price 141.000 Sell Price 149.000
Buy Volume ('000) 200 Sell Volume ('000) 7.5
Cumulative Volume ('000) 1.1 Cumulative Value 164,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.92112 Trailing EPS (IDR) e -0.69962 NAV (IDR) b 104.7194
PE a - Trailing PE f - Price / NAV b 1.4229
Dividend (IDR) d - Cash In Hand (IDR) g 90.8793 Issued & Paid-up Shares c 22,198,900,000
Dividend Yield (%) d - Price / Cash In Hand g 1.640 Treasury Shares h -
Beta - 75 Daysi -0.749 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 3,307,636.100
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 8,255,073.591
Piotroski F Score 2 Exchange Code NIRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.88 6-Month VWAP 140.958 Free Float (%) 40.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference City Retail Developments Tbk. IDX 3,307,636.100 - - 1.4229 -
Industry Real Estate Development IDX 3,427,163.320 70.517 99.740 0.9510 0.011
Local Peer Pakuwon Jati Tbk. IDX 24,079,800.000 25.895 25.895 1.6453 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,364,145.135 86.489 86.489 0.8089 -
Local Peer Ciputra Development Tbk. IDX 20,574,617.962 15.578 14.838 1.3210 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,131,544.400 293.863 365.754 10.9547 -
Local Peer Lippo Karawaci Tbk. IDX 12,728,380.878 - - 0.6535 -
Local Peer Summarecon Agung Tbk. IDX 13,344,790.000 74.206 74.206 1.9493 -
Local Peer Puradelta Lestari Tbk. IDX 10,989,166.800 8.154 7.022 1.8962 13.816
Local Peer MNC Land Tbk. IDX 8,385,072.800 32.284 67.116 0.3666 -
Local Peer Jaya Real Property Tbk. IDX 7,420,454.094 8.023 8.023 0.9853 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,164,350.000 180.025 102.717 6.2734 -
Local Peer Surya Permata Andalan Tbk. IDX 4,840,659.450 1,467.983 - 6.0159 -
Other Local Peers PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Indonesia Prima Property Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 339,619.816 14.439 15.665 0.5823 4.224
Global Peer CHINA VANKE HKEx 305,546.562 6.550 6.443 1.1414 5.626
Global Peer LONGFOR GROUP HKEx 272,875.971 12.141 12.141 2.1243 3.691
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.1165 4.066
Global Peer CG SERVICES HKEx 234,839.328 77.803 77.803 13.5983 0.328
Global Peer CBRE GROUP INC NYSE 29,094.749 38.690 34.391 4.0240 -
Global Peer COUNTRY GARDEN HKEx 210,558.400 5.350 5.350 1.0142 5.582
Global Peer CHINA OVERSEAS HKEx 205,745.320 4.170 4.170 0.5524 6.282
Global Peer CK ASSET HKEx 180,791.930 11.070 11.070 0.5098 3.677
Global Peer HENDERSON LAND HKEx 171,385.206 16.816 16.816 0.5231 5.084
Other Global Peers EVERGRANDE (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV-100 (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AWC (SET), JINKE SERVICES (HKEx), KWG GROUP (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), DATANG GROUP (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), HOME CONSORTIUM (ASX), CC NEW LIFE (HKEx), Wing Tai (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FPT (SET), First Sponsor (SGX), LEADING HLDGS (HKEx), UOADEV (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), PSH (SET), Bukit Sembawang (SGX), OUE (SGX), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), FE CONSORT INTL (HKEx), AP (SET), UOA (SGX), WING TAI PPT (HKEx), QH (SET), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), Oxley (SGX), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), FANTASIA (HKEx), YINCHENG INTL (HKEx), SINO-OCEAN SERV (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ORI (SET), AMATA (SET), JY GRANDMARK (HKEx), C&D PROPERTY (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), E-STAR CM (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), FRP HOLDINGS INC (NASDAQ), MINGFA GROUP (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), U (SET), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MBK (SET), WORLD (SET), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), PRINC (SET), U-P (SET), MRCB (Bursa), PEET LIMITED (ASX), SF (SET), ECOWLD (Bursa), GLAND (SET), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), S (SET), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), FULLSHARE (HKEx), LAI SUN DEV (HKEx), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), ROJNA (SET), SC (SET), LIU CHONG HING (HKEx), SUNSHINE 100 (HKEx), Hong Fok (SGX), MATRIX (Bursa), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), Far East Orchard (SGX), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), Tuan Sing (SGX), Roxy-Pacific (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tosei (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), PropNex (SGX), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), TROP (Bursa), SOUNDWILL HOLD (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Bund Center (SGX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LALIN (SET), LAI FUNG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI SUN INT'L (HKEx), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), PLAT (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), GLORIOUS PPT H (HKEx), SA (SET), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), GUORUI PPT (HKEx), LPN (SET), GD LAND (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), HEVOL SERVICES (HKEx), STRATUS PROPERTIES INC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), ASW (SET), UV (SET), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), E&O (Bursa), ANAN (SET), ASIA STANDARD (HKEx), CGD (SET), MKH (Bursa), AMATAV (SET), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), HCK (Bursa), LBS (Bursa), HK CHINESE LTD (HKEx), AVJennings A$ (SGX), POKFULAM (HKEx), YINCHENG LS (HKEx), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), KSL (Bursa), PIONEER GLOBAL (HKEx), CHEN XING (HKEx), Ying Li Intl (SGX), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), TELADAN (Bursa), PF (SET), CHINA CHENGTONG (HKEx), APAC Realty (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CHUANG'S CHINA (HKEx), GUOCO (Bursa), Hwa Hong (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), FIRST SERVICE (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ESUN HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MIDLAND HOLDING (HKEx), MK (SET), TERMBRAY IND (HKEx), MYP (SGX), World Class Gbl (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), WEIYE HOLDINGS (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), SYMLIFE (Bursa), NUSA (SET), Top Global (SGX), PLENITU (Bursa), SHOUGANG GRAND (HKEx), ESTAR (SET), J (SET), LHN (SGX), Alset (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), SURIA (Bursa), CHHB (Bursa), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), L&G (Bursa), GBGAQRS (Bursa), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), JCK (SET), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), AMREP CORP (NYSE), WAH HA REALTY (HKEx), SDRED (Bursa), MDX (SET), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Heeton (SGX), Pan Hong (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), KWG (SET), KUN (SET), GUDOU HLDGS (HKEx), QINGDAO HLDGS (HKEx), PHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLOMAC (Bursa), WENLING MCT (HKEx), MACROLINK CAP (HKEx), ALL (SET), IBRACO (Bursa), Pollux Prop (SGX), MKLAND (Bursa), MALTON (Bursa), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), BROCK (SET), MDJM LTD (NASDAQ), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), TANCO (Bursa), TITLE (SET), MENANG (Bursa), NCH (SET), Wilton Resources (SGX), KWC (SET), NEW CITY DEV (HKEx), MATANG (Bursa), MJD (SET), Amcorp Global (SGX), S HARBOURHOLD (HKEx), EVER (SET), KUCHAI (Bursa), RICHY (SET), WINFAIR INV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), JSP (SET), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), CHEWA (SET), MUIPROP (Bursa), CMC (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), COASTAL GL (HKEx), YE XING GROUP (HKEx), OUC HOLDINGS (HKEx), SHREIT (SET), BCB (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), GREEN (SET), TALAMT (Bursa), DHOUSE (SET), KEYNE LTD (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), 3Cnergy (SGX), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), GOB (Bursa), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WR (SET), AQ (SET), EUPE (Bursa), CI (SET), Global Dragon (SGX), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), SHISHI SERVICES (HKEx), PEB (Bursa), POLAR (SET), HUAYANG (Bursa), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GRAND FIELD GP (HKEx), THRIVEN (Bursa), GRP (SGX), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), MERIDIAN (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), XINMING CHINA (HKEx), ACME (Bursa), THE AGENCY GROUP LTD (ASX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), JAK (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), OKH Global (SGX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), PRECHA (SET), China Yuanbang (SGX), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), MPCORP (Bursa), FARLIM (Bursa), SMI (Bursa), WIN (SET), EASTLND (Bursa), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.32 %
10 Days -+2.000
+1.36 %
20 Days -+6.000
+4.20 %
Medium Term Return 3 Months -+16.000
+12.03 %
6 Months -+1.000
+0.68 %
1 Year -+5.000
+3.47 %
Long Term Return 2 Years -+19.000
+14.62 %
3 Years -+59.000
+65.56 %
5 Years -+49.000
+49.00 %
Annualised Return Annualised --
+8.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 114.000 - 175.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +30.70
Change From 1 Year High -26.000 % Change From 1 Year High (%) -14.86
2 Years Range 114.000 - 175.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +30.70
Change From 2 Years High -26.000 % Change From 2 Years High (%) -14.86
5 Years Range 54.000 - 175.000 Change From 5 Years Low +95.000 % Change From 5 Years Low (%) +175.93
Change From 5 Years High -26.000 % Change From 5 Years High (%) -14.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT City Retail Developments Tbk engages in the building construction, trading, and managing shopping malls. It operates through the following segments: Shopping Mall, Hotel, Real Estate, and Others. The company was founded on December 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 155.000 155.000 149.000 149.000 5,600 149.1250
11 May 2021 160.000 160.000 141.000 149.000 63,300 143.2559
10 May 2021 145.000 151.000 141.000 151.000 5,900 142.2542
07 May 2021 152.000 152.000 140.000 148.000 6,100 142.6557
06 May 2021 152.000 152.000 140.000 142.000 28,000 140.1643
05 May 2021 152.000 152.000 142.000 142.000 145,800 142.5679
04 May 2021 157.000 157.000 141.000 152.000 21,100 145.7488
03 May 2021 160.000 160.000 147.000 147.000 2,700 147.4815
30 Apr 2021 160.000 160.000 145.000 150.000 14,900 149.5503
29 Apr 2021 152.000 152.000 150.000 150.000 1,600 150.1250
28 Apr 2021 154.000 154.000 140.000 145.000 46,100 141.7050
27 Apr 2021 150.000 150.000 142.000 144.000 1,000 144.7000
26 Apr 2021 150.000 150.000 140.000 147.000 116,500 141.5279
23 Apr 2021 146.000 150.000 138.000 140.000 33,900 141.1445
22 Apr 2021 150.000 150.000 136.000 145.000 3,800 144.1053
21 Apr 2021 150.000 150.000 136.000 140.000 29,600 140.0642
20 Apr 2021 138.000 140.000 138.000 140.000 41,100 139.0219
19 Apr 2021 136.000 152.000 135.000 143.000 84,200 141.5344
16 Apr 2021 141.000 141.000 130.000 140.000 528,800 136.4852
15 Apr 2021 141.000 141.000 127.000 131.000 508,500 129.8002
14 Apr 2021 138.000 138.000 125.000 131.000 111,200 130.7599
13 Apr 2021 138.000 138.000 124.000 124.000 3,110,200 124.0054
Summary
Current 2 Weeks
(29 Apr 2021 to 17 May 2021)
152.000 160.000 140.000 149.000 295,000 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
141.000 160.000 127.000 145.000 1,393,500 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
133.000 160.000 133.000 131.000 106,254,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.