Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NIO INC. SPONSORED ADR CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 35.380 Change: -0.630 High: 36.070 Remarks: -
Change (%): -1.75 Low: 35.200
Open 35.590 Yesterday's Close 36.010000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,695,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59696 Trailing EPS (USD) e -0.91895 NAV (USD) b 2.9947
PE a - Trailing PE f - Price / NAV b 11.8142
Dividend (USD) d - Cash In Hand (USD) g 2.1442 Issued & Paid-up Shares c 1,361,720,000
Dividend Yield (%) d - Price / Cash In Hand g 16.500 Treasury Shares h 2,491,715
Market Cap (M) 48,177.654 Enterprise Value (M) 43,938.678
Piotroski F Score 5 Exchange Code NIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.05 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 48,177.654 - - 11.8142 -
Industry Motor Vehicles NYSE 49,129.748 23.358 11.086 1.5016 1.224
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 297,862.955 14.070 10.641 1.3705 1.862
Local Peer GENERAL MOTORS CO NYSE 75,823.336 12.138 6.031 1.4675 0.702
Local Peer STELLANTIS N.V NYSE 61,774.280 1,869.194 5.402 1.1243 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 56,063.759 9.044 6.207 0.6673 2.615
Local Peer FORD MOTOR CO NYSE 55,047.822 - 16.096 1.5880 1.116
Local Peer FERRARI N V NYSE 41,082.978 59.292 40.796 18.1422 0.444
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 22,999.908 - - 4.5990 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 14,476.552 - - - -
Local Peer HARLEY DAVIDSON NYSE 5,838.456 4,496.445 11.932 2.6729 1.153
Local Peer FISKER INC NYSE 4,432.602 - - 3.9913 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,470.241 - - 12.2224 -
Local Peer REV GROUP INC NYSE 1,111.065 - 32.583 2.1305 0.571
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 766,657.716 1,111.097 356.585 30.9086 -
Global Peer BYD COMPANY HKEx 692,968.108 153.495 163.616 7.0958 0.071
Global Peer LUCID GROUP INC NASDAQ 41,161.507 - - 103.4581 -
Global Peer GREATWALL MOTOR HKEx 266,461.774 44.220 29.296 3.7304 1.153
Global Peer XPENG-W HKEx 232,943.708 - - 5.9979 -
Global Peer GEELY AUTO HKEx 215,565.243 35.548 33.632 2.9117 0.911
Global Peer LI AUTO-W HKEx 208,967.155 - - 5.9216 -
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,322.797 - - 4.9124 -
Global Peer GAC GROUP HKEx 72,385.644 10.801 7.720 0.6865 3.052
Global Peer ARRIVAL GROUP NASDAQ 8,071.807 - - 8.7781 -
Other Global Peers TUSIMPLE HLDGS INC (NASDAQ), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), YADEA (HKEx), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), XOS INC (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), EV DYNAMICS (HKEx), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+0.60 %
10 Days --3.010
-7.84 %
20 Days --2.420
-6.40 %
Medium Term Return 3 Months --14.020
-28.38 %
6 Months --0.130
-0.37 %
1 Year -+16.570
+88.09 %
Long Term Return 2 Years -+33.820
+2167.95 %
3 Years -+28.780
+436.06 %
5 Years -+21.732
+159.23 %
Annualised Return Annualised --
+20.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.950 - 66.990 Change From 1 Year Low +17.430 % Change From 1 Year Low (%) +97.10
Change From 1 Year High -31.610 % Change From 1 Year High (%) -47.19
2 Years Range 1.190 - 66.990 Change From 2 Years Low +34.190 % Change From 2 Years Low (%) +2873.11
Change From 2 Years High -31.610 % Change From 2 Years High (%) -47.19
5 Years Range 1.190 - 66.990 Change From 5 Years Low +34.190 % Change From 5 Years Low (%) +2873.11
Change From 5 Years High -31.610 % Change From 5 Years High (%) -47.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIO, Inc. (China) is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Li Bin and Qin Li Hong in November 2014 and is headquartered in Jiading, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 35.590 36.070 35.200 35.380 23,695,220 -
23 Sep 2021 36.200 36.500 35.570 36.010 27,086,200 -
22 Sep 2021 35.210 35.825 35.120 35.700 26,493,730 -
21 Sep 2021 35.520 35.820 34.880 34.900 31,604,400 -
20 Sep 2021 36.110 36.315 34.540 35.170 57,381,370 -
17 Sep 2021 37.300 37.570 36.970 37.510 29,538,180 -
16 Sep 2021 37.540 37.670 36.740 37.090 32,920,570 -
15 Sep 2021 38.000 38.150 36.950 38.030 26,987,750 -
14 Sep 2021 38.490 39.400 37.690 37.890 30,786,570 -
13 Sep 2021 38.010 38.390 36.563 38.390 38,325,900 -
10 Sep 2021 38.620 39.520 37.895 37.980 29,195,340 -
09 Sep 2021 37.980 38.850 37.550 38.450 33,752,230 -
08 Sep 2021 39.170 39.426 37.810 38.140 51,647,790 -
07 Sep 2021 40.850 41.860 40.590 40.590 34,700,860 -
03 Sep 2021 40.110 40.965 39.831 40.370 30,344,260 -
02 Sep 2021 39.065 41.020 38.900 40.350 43,809,570 -
01 Sep 2021 37.490 39.930 37.200 39.080 56,770,100 -
31 Aug 2021 38.240 39.390 37.900 39.310 44,789,560 -
30 Aug 2021 38.170 38.280 36.640 37.800 38,080,610 -
27 Aug 2021 38.230 38.470 37.830 38.050 23,427,210 -
26 Aug 2021 38.630 39.737 37.815 38.260 34,371,310 -
25 Aug 2021 38.660 39.140 38.182 38.950 25,596,760 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
38.010 39.400 34.540 35.380 324,819,890 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
38.230 39.400 34.540 37.980 386,517,530 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
42.230 45.200 34.540 38.260 881,921,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.