Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 46.910 Change: -0.450 High: 48.365 Remarks: -
Change (%): -0.95 Low: 46.590
Open 47.680 Yesterday's Close 47.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,682,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.59696 Trailing EPS (USD) e -0.96911 NAV (USD) b 3.0048
PE a - Trailing PE f - Price / NAV b 15.6117
Dividend (USD) d - Cash In Hand (USD) g 3.2399 Issued & Paid-up Shares c 1,361,720,000
Dividend Yield (%) d - Price / Cash In Hand g 14.479 Treasury Shares h 2,718,520
Market Cap (M) 63,878.285 Enterprise Value (M) 59,518.901
Piotroski F Score 5 Exchange Code NIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.41 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 63,878.285 - - 15.6117 -
Industry Motor Vehicles NYSE 54,056.565 23.767 18.808 1.6324 0.200
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 288,824.445 13.643 13.643 1.3636 -
Local Peer GENERAL MOTORS CO NYSE 85,241.369 13.645 9.497 1.7633 0.624
Local Peer STELLANTIS N.V NYSE 60,809.458 1,839.015 1,839.407 1.9310 -
Local Peer FORD MOTOR CO NYSE 57,958.643 - 14.577 1.7133 1.060
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 57,440.445 9.266 9.266 0.6989 -
Local Peer FERRARI N V NYSE 37,801.403 54.556 49.173 16.5494 0.483
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 22,535.124 - - 4.3659 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 14,728.895 - - 1.9492 -
Local Peer HARLEY DAVIDSON NYSE 6,725.961 5,179.882 35.261 3.4032 1.000
Local Peer FISKER INC NYSE 5,214.039 - - 4.8624 -
Local Peer REV GROUP INC NYSE 961.417 - 141.385 1.9275 0.659
Local Peer LIGHTNING EMOTORS INCORPORATED NYSE 615.862 - - 3.2235 -
Global Peer TESLA INC NASDAQ 600,453.222 870.217 539.976 26.0873 -
Global Peer BYD COMPANY HKEx 664,928.936 147.284 147.285 10.0542 0.074
Global Peer GEELY AUTO HKEx 235,687.200 38.866 38.866 3.3011 0.833
Global Peer GREATWALL MOTOR HKEx 215,260.344 35.723 24.495 3.2097 -
Global Peer ARRIVAL GROUP NASDAQ 10,856.272 - - 44.1350 -
Global Peer TUSIMPLE HLDGS INC NASDAQ 11,118.838 - - -14.1185 -
Global Peer GAC GROUP HKEx 72,463.860 10.813 10.813 0.7264 3.049
Global Peer DONGFENG GROUP HKEx 62,639.192 5.165 5.165 0.3890 -
Global Peer NIKOLA CORPORATION NASDAQ 6,502.463 - - 7.1277 -
Global Peer YADEA HKEx 48,189.251 44.794 44.793 11.3228 -
Other Global Peers United Tractors Tbk. (IDX), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), CH DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+2.69 %
10 Days -+4.970
+11.85 %
20 Days -+12.850
+37.73 %
Medium Term Return 3 Months -+3.560
+8.21 %
6 Months -+0.190
+0.41 %
1 Year -+39.570
+539.10 %
Long Term Return 2 Years -+44.270
+1676.89 %
3 Years -+33.262
+243.71 %
5 Years -+33.262
+243.71 %
Annualised Return Annualised --
+28.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 66.990 Change From 1 Year Low +40.410 % Change From 1 Year Low (%) +621.69
Change From 1 Year High -20.080 % Change From 1 Year High (%) -29.97
2 Years Range 1.190 - 66.990 Change From 2 Years Low +45.720 % Change From 2 Years Low (%) +3842.02
Change From 2 Years High -20.080 % Change From 2 Years High (%) -29.97
5 Years Range 1.190 - 66.990 Change From 5 Years Low +45.720 % Change From 5 Years Low (%) +3842.02
Change From 5 Years High -20.080 % Change From 5 Years High (%) -29.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIO, Inc. (China) is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Li Bin and Qin Li Hong in November 2014 and is headquartered in Jiading, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 47.680 48.365 46.590 46.910 90,682,420 -
17 Jun 2021 45.050 47.755 44.860 47.360 64,786,760 -
16 Jun 2021 44.230 45.125 43.770 45.020 47,287,370 -
15 Jun 2021 46.210 46.380 45.040 45.150 44,612,120 -
14 Jun 2021 45.950 47.250 45.580 46.550 65,171,340 -
11 Jun 2021 42.930 46.260 42.760 45.680 85,454,210 -
10 Jun 2021 42.670 43.430 42.160 42.760 34,678,820 -
09 Jun 2021 43.530 44.440 42.730 42.740 36,213,630 -
08 Jun 2021 44.460 44.890 42.820 43.560 50,226,800 -
07 Jun 2021 41.670 43.900 41.440 43.680 53,168,810 -
04 Jun 2021 41.430 42.325 41.150 41.940 40,894,120 -
03 Jun 2021 40.680 42.370 40.310 40.900 60,733,880 -
02 Jun 2021 42.150 42.880 40.950 41.160 66,214,660 -
01 Jun 2021 39.990 42.440 39.940 42.340 101,274,300 -
28 May 2021 38.745 39.760 38.174 38.620 58,147,270 -
27 May 2021 37.950 38.980 37.182 38.910 52,920,610 -
26 May 2021 36.250 38.080 36.073 37.760 55,773,730 -
25 May 2021 36.320 37.640 35.690 36.070 75,844,240 -
24 May 2021 34.260 36.490 33.560 35.890 66,981,750 -
21 May 2021 34.660 34.780 33.870 34.060 49,483,050 -
20 May 2021 33.980 34.510 33.640 34.330 48,829,590 -
19 May 2021 32.980 33.460 32.591 33.460 68,641,470 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
41.670 48.365 41.440 46.910 572,282,280 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
34.660 48.365 33.870 41.940 628,267,610 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
40.200 48.365 39.540 34.330 1,511,099,430 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.