Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NIO INC. SPONSORED ADR CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 53.690 Change: +0.180 High: 53.990 Remarks: -
Change (%): +0.34 Low: 49.250
Open 49.980 Yesterday's Close 53.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,029,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.52703 Trailing EPS (USD) e -0.92424 NAV (USD) b 1.0890
PE a - Trailing PE f - Price / NAV b 49.3021
Dividend (USD) d - Cash In Hand (USD) g 2.6487 Issued & Paid-up Shares c 1,081,650,000
Dividend Yield (%) d - Price / Cash In Hand g 20.270 Treasury Shares h -
Market Cap (M) 58,073.789 Enterprise Value (M) 57,141.993
Piotroski F Score 0 Exchange Code NIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.36 Free Float (%) 99.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 58,073.789 - - 49.3021 -
Industry Motor Vehicles NYSE 49,893.009 18.225 35.322 1.3918 1.127
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 230,547.265 12.175 17.466 1.1580 -
Local Peer GENERAL MOTORS CO NYSE 65,067.353 9.887 20.245 1.5013 3.270
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 53,165.471 12.684 22.939 0.6976 -
Local Peer FERRARI N V NYSE 40,125.144 51.522 69.406 - 0.584
Local Peer FORD MOTOR CO NYSE 36,124.163 768.840 - 1.0905 6.762
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,704.892 - - 9.2192 -
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 24,848.924 7.782 186.094 0.8459 4.589
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 7,277.625 - - 1.0617 -
Local Peer HARLEY DAVIDSON NYSE 6,282.906 14.831 56.505 3.5499 3.640
Local Peer REV GROUP INC NYSE 605.563 - - 1.2561 2.055
Global Peer TESLA INC NASDAQ 544,095.174 - 1,036.372 33.9402 -
Global Peer BYD COMPANY HKEx 509,889.366 278.527 278.529 8.7044 0.035
Global Peer GEELY AUTO HKEx 222,815.936 23.994 30.997 3.5589 1.029
Global Peer GREATWALL MOTOR HKEx 147,549.276 28.936 32.013 2.3774 1.698
Global Peer NIKOLA CORPORATION NASDAQ 11,614.821 4,253.165 - 10.7574 -
Global Peer GAC GROUP HKEx 89,786.646 11.968 20.188 1.0151 2.503
Global Peer DONGFENG GROUP HKEx 70,910.668 4.864 8.665 0.5013 4.646
Global Peer United Tractors Tbk. IDX 92,227,464.250 8.153 11.513 1.5184 4.906
Global Peer YADEA HKEx 38,368.693 65.523 48.005 10.2120 -
Global Peer BRILLIANCE CHI HKEx 35,115.079 4.579 4.182 0.8280 1.580
Other Global Peers LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.630
+19.15 %
10 Days -+10.610
+24.63 %
20 Days -+26.180
+95.17 %
Medium Term Return 3 Months -+33.250
+162.67 %
6 Months -+49.520
+1187.53 %
1 Year -+51.230
+2082.52 %
Long Term Return 2 Years -+45.570
+561.21 %
3 Years -+40.042
+293.39 %
5 Years 0.377+40.042
+296.15 %
Annualised Return Annualised --
+31.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 57.200 Change From 1 Year Low +51.580 % Change From 1 Year Low (%) +2444.55
Change From 1 Year High -3.510 % Change From 1 Year High (%) -6.14
2 Years Range 1.190 - 57.200 Change From 2 Years Low +52.500 % Change From 2 Years Low (%) +4411.76
Change From 2 Years High -3.510 % Change From 2 Years High (%) -6.14
5 Years Range 1.190 - 57.200 Change From 5 Years Low +52.500 % Change From 5 Years Low (%) +4411.76
Change From 5 Years High -3.510 % Change From 5 Years High (%) -6.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NIO, Inc. (China) is a holding company, which engages in the design, manufacture, and sale of electric vehicles, driving innovations in next generation technologies in connectivity, autonomous driving and artificial intelligence. Its products include EP9 supercar and ES8 7-seater SUV. The company provides users with home charging, and power express valet service and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Li Bin and Qin Li Hong in November 2014 and is headquartered in Jiading, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 49.980 53.990 49.250 53.690 204,029,500 -
24 Nov 2020 56.990 57.200 51.500 53.510 242,835,400 -
23 Nov 2020 50.860 55.700 50.480 55.380 267,444,100 -
20 Nov 2020 48.270 50.590 47.880 49.250 208,574,700 -
19 Nov 2020 45.360 48.920 44.680 48.450 232,161,600 -
18 Nov 2020 45.750 46.721 42.500 45.060 270,956,400 -
17 Nov 2020 47.570 49.370 44.960 46.590 339,512,700 -
16 Nov 2020 41.115 45.850 41.100 45.580 302,434,200 -
13 Nov 2020 51.290 54.200 40.550 44.560 576,979,800 -
12 Nov 2020 44.475 49.350 43.950 48.300 345,629,100 -
11 Nov 2020 39.710 43.230 38.640 43.080 178,550,900 -
10 Nov 2020 44.500 45.200 38.110 41.550 236,588,000 -
09 Nov 2020 41.650 45.290 40.380 44.020 217,970,200 -
06 Nov 2020 41.090 43.300 40.050 41.630 288,177,600 -
05 Nov 2020 38.780 42.490 38.250 42.350 298,164,900 -
04 Nov 2020 37.440 39.750 35.820 37.710 338,250,700 -
03 Nov 2020 33.570 35.870 32.780 35.500 216,623,200 -
02 Nov 2020 33.950 34.940 31.680 33.320 265,037,200 -
30 Oct 2020 31.390 31.590 30.030 30.580 136,577,000 -
29 Oct 2020 28.520 32.200 28.320 31.990 212,935,900 -
28 Oct 2020 27.920 28.100 26.510 27.510 89,082,890 -
27 Oct 2020 26.210 28.460 26.030 28.440 103,680,500 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
44.475 57.200 40.550 53.690 2,990,557,500 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
28.520 57.200 28.320 43.080 2,388,875,600 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
21.680 57.200 20.830 27.510 2,190,955,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.