Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pelat Timah Nusantara Tbk. PELAT TIMAH NUSANT
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:00
Last (IDR): 1,075.000 Change: - High: 1,085.000 Remarks: -
Change (%): - Low: 1,075.000
Open 1,075.000 Yesterday's Close 1075.000
Buy Price 1075.000 Sell Price 1080.000
Buy Volume ('000) 78.7 Sell Volume ('000) 20.8
Cumulative Volume ('000) 209.3 Cumulative Value 225,866,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.66388 Trailing EPS (IDR) e 27.87318 NAV (IDR) b 292.7124
PE a 68.629 Trailing PE f 38.568 Price / NAV b 3.6725
Dividend (IDR) d - Cash In Hand (IDR) g 151.4324 Issued & Paid-up Shares c 2,523,350,000
Dividend Yield (%) d - Price / Cash In Hand g 7.099 Treasury Shares h -
Beta - 75 Daysi 0.941 R-Squared - 75 Days(%)i 6.23 Market Cap (M) 2,712,601.250
Beta - 500 Daysi 1.836 R-Squared - 500 Days (%)i 15.27 Enterprise Value (M) 3,155,098.533
Piotroski F Score 7 Exchange Code NIKL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 80.72 6-Month VWAP 1182.057 Free Float (%) 14.6
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pelat Timah Nusantara Tbk. IDX 2,712,601.250 68.629 38.568 3.6725 -
Industry Containers/Packaging IDX 1,074,006.276 22.455 15.244 1.0258 2.290
Local Peer Panca Budi Idaman Tbk. IDX 3,159,375.000 8.502 6.765 1.6036 5.935
Local Peer Trias Sentosa Tbk. IDX 1,797,120.000 24.040 11.425 0.7574 1.562
Local Peer Berlina Tbk. IDX 1,292,425.200 - - 1.8924 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 1,076,044.460 9.384 7.310 0.4328 2.994
Local Peer Satyamitra Kemas Lestari Tbk. IDX 1,067,600.000 26.392 16.075 1.3811 2.548
Local Peer Champion Pacific Indonesia Tbk. IDX 412,214.920 9.343 7.547 0.9003 1.179
Local Peer Sriwahana Adityakarta Tbk. IDX 401,553.600 187.305 50.019 1.1249 -
Local Peer Kedawung Setia Industrial Tbk. IDX 358,425.000 5.956 4.554 0.5052 -
Local Peer Argha Karya Prima Industry Tbk. IDX 361,226.320 5.472 4.665 0.2618 4.237
Local Peer Lion Metal Works Tbk. IDX 190,378.560 - - 0.4444 -
Local Peer Pelangi Indah Canindo Tbk IDX 59,111.000 - - 0.2852 -
Global Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Global Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Global Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Global Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Global Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Global Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Global Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Global Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Global Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Other Global Peers STEVANATO GROUP S.P.A. (NYSE), CIMC (HKEx), APTARGROUP INC (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), PACTIV EVERGREEN INC (NASDAQ), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), PM PACKAGING (HKEx), CSC-P (SET), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), MUDA (Bursa), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), ABLEGLOB (Bursa), SCGM (Bursa), TMD (SET), BPPLAS (Bursa), UBIS (SET), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), COME SURE GROUP (HKEx), MBAX (SET), TPLAS (SET), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), OGC (SET), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), TCOAT (SET), MOBILE INTERNET (HKEx), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-3.15 %
10 Days --15.000
-1.38 %
20 Days -+75.000
+7.50 %
Medium Term Return 3 Months --310.000
-22.38 %
6 Months --145.000
-11.89 %
1 Year -+340.000
+46.26 %
Long Term Return 2 Years --25.000
-2.27 %
3 Years --3825.000
-78.06 %
5 Years -+365.000
+51.41 %
Annualised Return Annualised --
+8.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 590.000 - 2,060.000 Change From 1 Year Low +485.000 % Change From 1 Year Low (%) +82.20
Change From 1 Year High -985.000 % Change From 1 Year High (%) -47.82
2 Years Range 240.000 - 2,060.000 Change From 2 Years Low +835.000 % Change From 2 Years Low (%) +347.92
Change From 2 Years High -985.000 % Change From 2 Years High (%) -47.82
5 Years Range 240.000 - 6,700.000 Change From 5 Years Low +835.000 % Change From 5 Years Low (%) +347.92
Change From 5 Years High -5625.000 % Change From 5 Years High (%) -83.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pelat Timah Nusantara Tbk engages in the production of tinplate. It operates through the Coil and Sheet segments. The Coil segment sells tinplate coil to customers with cutting machineries for processing their raw material into cans. The Sheet segment sells and cuts sheet tinplate to customers based on the request. The company was founded on August 19, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 1075.000 1085.000 1075.000 1075.000 209,300 1079.1495
23 Sep 2021 1080.000 1100.000 1070.000 1075.000 314,100 1085.4807
22 Sep 2021 1080.000 1100.000 1075.000 1080.000 273,400 1081.9001
21 Sep 2021 1080.000 1080.000 1065.000 1080.000 116,400 1070.5885
20 Sep 2021 1110.000 1115.000 1060.000 1090.000 377,800 1087.7925
17 Sep 2021 1100.000 1115.000 1095.000 1110.000 682,800 1105.6100
16 Sep 2021 1085.000 1105.000 1085.000 1100.000 1,881,200 1097.4142
15 Sep 2021 1050.000 1085.000 1015.000 1085.000 997,100 1058.6215
14 Sep 2021 1065.000 1070.000 1050.000 1050.000 483,600 1054.1998
13 Sep 2021 1090.000 1110.000 1055.000 1065.000 1,098,200 1068.2348
10 Sep 2021 1055.000 1090.000 1055.000 1090.000 1,991,600 1084.7964
09 Sep 2021 1045.000 1060.000 1035.000 1055.000 663,300 1048.2934
08 Sep 2021 1065.000 1075.000 1030.000 1045.000 892,300 1051.6917
07 Sep 2021 1025.000 1085.000 1020.000 1065.000 2,380,300 1062.9687
06 Sep 2021 1025.000 1030.000 1005.000 1020.000 374,000 1014.0334
03 Sep 2021 1005.000 1015.000 1000.000 1015.000 233,600 1010.6378
02 Sep 2021 1015.000 1020.000 1005.000 1005.000 252,400 1006.5452
01 Sep 2021 1015.000 1030.000 1005.000 1015.000 482,400 1018.9252
31 Aug 2021 1005.000 1025.000 980.000 1015.000 480,600 1010.8406
30 Aug 2021 1000.000 1015.000 1000.000 1005.000 552,200 1003.7332
27 Aug 2021 1020.000 1020.000 995.000 1000.000 863,100 1001.4384
26 Aug 2021 1040.000 1040.000 1015.000 1020.000 286,600 1023.8992
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
1090.000 1115.000 1015.000 1075.000 6,433,900 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
1000.000 1115.000 1000.000 1090.000 8,302,700 -
4 Weeks from
(29 Jul 2021 to 27 Aug 2021)
1110.000 1125.000 1015.000 1000.000 12,773,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.