Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PAM Mineral Tbk. PAM MINERAL TBK
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:15
Last (IDR): 83.000 Change: -4.000 High: 88.000 Remarks: -
Change (%): -4.60 Low: 81.000
Open 87.000 Yesterday's Close 87.000
Buy Price 83.000 Sell Price 84.000
Buy Volume ('000) 0.2 Sell Volume ('000) 1,227.9
Cumulative Volume ('000) 108,369.5 Cumulative Value 8,998,669,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 9,662,500,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.584 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 801,987.500
Beta - 500 Daysi -1.588 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 801,987.500
Piotroski F Score - Exchange Code NICL Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PAM Mineral Tbk. IDX 801,987.500 - - - -
Industry Precious Metals IDX 13,908,093.567 29.631 22.560 2.1925 0.482
Local Peer Aneka Tambang Tbk. IDX 55,030,532.002 47.880 26.693 2.7794 0.731
Local Peer Archi Indonesia Tbk. IDX 14,528,475.000 8.101 8.101 10.9630 -
Local Peer Bumi Resources Minerals Tbk. IDX 8,827,333.200 153.537 82.825 0.7110 -
Local Peer J Resources Asia Pasifik Tbk. IDX 4,101,300.000 - - 0.8767 -
Local Peer Ancora Indonesia Resources Tbk. IDX 158,933.700 - - -1.0061 -
Global Peer NEWMONT CORPORATION NYSE 43,048.918 15.217 14.989 1.8524 1.933
Global Peer BARRICK GOLD CORPORATION NYSE 32,064.011 13.797 12.744 1.3535 1.786
Global Peer ZIJIN MINING HKEx 248,618.822 33.994 19.643 3.0927 1.481
Global Peer FRANCO NEVADA CORP NYSE 25,128.528 77.034 37.096 4.3329 0.771
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,691.462 34.839 27.851 2.9767 1.081
Global Peer NEWCREST MINING ASX 18,600.638 11.920 11.920 1.3793 3.263
Global Peer AGNICO EAGLE MINES LTD NYSE 12,342.674 24.125 16.379 2.1047 1.869
Global Peer KIRKLAND LAKE GOLD NYSE 11,316.809 14.367 13.473 2.1402 1.334
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 9,618.408 5.403 3.279 1.6746 5.960
Global Peer SD GOLD HKEx 59,496.566 23.727 - 1.9474 0.439
Other Global Peers NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), KINROSS GOLD CORP (NYSE), ROYAL GOLD INC (NASDAQ), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), IGO LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), PILBARA MINERALS LIMITED (ASX), YAMANA GOLD INC (NYSE), B2GOLD CORP (NYSE American), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CENTERRA GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), CHALICE MINING LTD (ASX), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), MAG SILVER CORP (NYSE American), ELDORADO GOLD CORP (NYSE), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), CHINAGOLDINTL (HKEx), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), SILVERCREST METALS INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), IONEER LTD (ASX), DE GREY MINING LTD (ASX), ORLA MINING LTD NEW (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), GATOS SILVER INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), RAMELIUS RESOURCES (ASX), NEW GOLD INC (NYSE American), AVZ MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), WESTERN AREAS LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ST BARBARA LIMITED (ASX), JERVOIS GLOBAL LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), TASEKO MINES (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), MCEWEN MINING INC (NYSE), NEW PACIFIC METALS CORP (NYSE American), CORVUS GOLD INC (NASDAQ), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), RESOLUTE MINING (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), PERPETUA RES CORP (NASDAQ), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), MACMAHON HLDGS (ASX), AERIS RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), NEWFIELD RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), MACA LIMITED (ASX), G-RESOURCES (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), DGO GOLD LIMITED (ASX), PREDICTIVE DISCOVERY LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), DACIAN GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), REX MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), CHI SILVER GP (HKEx), TIETTO MINERALS LTD (ASX), MEDUSA MINING LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ZEOTECH LTD (ASX), LINGBAO GOLD (HKEx), TITAN MINERALS LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), DROPSUITE LTD (ASX), CYPRIUM METALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), EUROPEAN LITHIUM LTD (ASX), VCPlus (SGX), ARTEMIS RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), U S GOLD CORP (NASDAQ), Shen Yao (SGX), MINDAX LIMITED (ASX), DEVEX RESOURCES LTD (ASX), TNG LIMITED (ASX), THETA GOLD MINES LTD (ASX), VISTA GOLD CORP (NYSE American), ORA BANDA MINING LTD (ASX), BREAKER RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), ELEMENTOS LTD (ASX), MANUKA RESOURCES LTD (ASX), KIN MINING NL (ASX), TANAMI GOLD NL (ASX), RAND MINING LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), HANNANS LTD (ASX), CNMC Goldmine (SGX), SWICK MINING SERVICES LIMITED (ASX), MATADOR MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), ALMADEN MINERALS LTD (NYSE American), GREAT BOULDER RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), DGR GLOBAL LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NAVARRE MINERALS LTD (ASX), BENZ MINING CORP NPV (CDI 1:1) (ASX), DIATREME RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), Wilton Resources (SGX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), CANYON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), GBM RESOURCES LTD (ASX), EXCELLON RESOURCES INC (NYSE American), OKAPI RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), STRICKLAND METALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), HAMMER METALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), SATURN METALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), ICENI GOLD LIMITED (ASX), LITHIUM ENERGY LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), FREEHILL MINING LTD (ASX), ORBSAT CORP (NASDAQ), KALAMAZOO RESOURCES LTD (ASX), DRAGON MINING (HKEx), LINIUS TECHNOLOGIE (ASX), CASTILE RESOURCES (ASX), TRITON MINERALS LTD (ASX), FE LIMITED (ASX), E2 METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), ST GEORGE MINING LTD (ASX), CARNABY RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), TITANIUM SANDS LTD (ASX), HORIZON GOLD LTD (ASX), TURACO GOLD LTD (ASX), SIHAYO GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), QMINES LTD (ASX), MAKO GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), GATEWAY MINING LTD (ASX), TODD RIVER RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), SOON MINING LTD (ASX), BARTON GOLD HOLDINGS LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), THL (SET), TROY RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), VYSARN LTD (ASX), ARGONAUT RESOURCES NL (ASX), ACTIVEX LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), ORION METALS LIMITED (ASX), TARUGA MINERALS LTD (ASX), BALLYMORE RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), ARDIDEN LTD (ASX), ACCENT RESOURCES NL (ASX), ORCODA LTD (ASX), CYCLONE METALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), CRITICAL RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ORMINEX LIMITED (ASX), GOLD 50 LIMITED (ASX), FIN RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ANTILLES GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), HELIX RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CANNON RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), BASTION MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), SIREN GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), AUSTRALASIAN GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BAY AREA GOLD (HKEx), TORRENS MINING LTD (ASX), AIC MINES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), LEGACY MINERALS HOLDINGS LIMITED (ASX), VIKING MINES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), PACIFIC NICKEL MINES LTD (ASX), VARISCAN MINES LTD (ASX), SCORPION MINERALS LTD (ASX), MRG METALS LTD (ASX), PVW RESOURCES LTD (ASX), AURUMIN LTD (ASX), OZAURUM RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), TORQUE METALS LTD (ASX), FLYNN GOLD LIMITED (ASX), MT MALCOLM MINES NL (ASX), RESOURCE BASE LIMITED (ASX), RIEDEL RESOURCES L (ASX), NORWEST MINERALS LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), WESTERN GOLD RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PEREGRINE GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), AURIC MINING LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RINCON RESOURCES L (ASX), CODRUS MINERALS LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), MIRAMAR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), KULA GOLD LTD (ASX), PACGOLD LIMITED (ASX), LODE RESOURCES LTD (ASX), MAMBA EXPLORATION LTD (ASX), RAGUSA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), POLYMETALS RESOURC (ASX), ERRAWARRA RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), DART MINING NL (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ZULEIKA GOLD LTD (ASX), PEAK MINERALS LTD (ASX), OZZ RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), WESTERN MINES GROUP LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), MT MONGER RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), ASKARI METALS LIMITED (ASX), LOCKSLEY RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), PROSPECH LTD (ASX), M3 MINING LIMITED (ASX), MEGADO GOLD LTD (ASX), MONGER GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RBR GROUP LIMITED (ASX), SANTA FE MINERALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), TRUSCOTT MINING CORP (ASX), NEW TALISMAN GOLD MINES LTD (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), HIGH GRADE METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-6.74 %
10 Days --4.000
-4.60 %
20 Days --46.000
-35.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.000 - 342.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +2.47
Change From 1 Year High -259.000 % Change From 1 Year High (%) -75.73
2 Years Range 81.000 - 342.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +2.47
Change From 2 Years High -259.000 % Change From 2 Years High (%) -75.73
5 Years Range 81.000 - 342.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +2.47
Change From 5 Years High -259.000 % Change From 5 Years High (%) -75.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT PAM Mineral engages in mining services. The company was founded on January 15, 2008 and is headquartered in Jakarta Pusat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 87.000 88.000 81.000 83.000 108,369,500 83.0369
24 Sep 2021 88.000 89.000 86.000 87.000 38,281,000 87.0564
23 Sep 2021 89.000 91.000 87.000 88.000 53,152,200 88.2592
22 Sep 2021 89.000 92.000 88.000 89.000 57,126,300 89.6963
21 Sep 2021 89.000 91.000 87.000 89.000 65,620,800 89.0744
20 Sep 2021 89.000 92.000 87.000 89.000 42,336,700 88.7826
17 Sep 2021 90.000 91.000 87.000 89.000 63,355,200 88.7789
16 Sep 2021 92.000 94.000 88.000 90.000 67,178,000 90.5223
15 Sep 2021 92.000 94.000 90.000 92.000 94,740,500 91.5696
14 Sep 2021 88.000 95.000 87.000 90.000 191,801,200 90.9544
13 Sep 2021 87.000 92.000 84.000 87.000 190,659,700 87.5526
10 Sep 2021 92.000 94.000 86.000 87.000 223,229,100 88.2137
09 Sep 2021 97.000 99.000 91.000 92.000 244,306,900 92.9364
08 Sep 2021 96.000 102.000 95.000 97.000 238,789,800 98.1909
07 Sep 2021 99.000 104.000 95.000 96.000 541,775,300 97.8576
06 Sep 2021 114.000 114.000 102.000 102.000 236,984,600 102.4734
03 Sep 2021 118.000 118.000 109.000 109.000 844,756,900 110.0904
02 Sep 2021 125.000 125.000 117.000 117.000 1,287,746,000 117.8924
01 Sep 2021 117.000 127.000 114.000 125.000 731,916,300 121.6518
31 Aug 2021 129.000 132.000 120.000 120.000 1,376,200,500 121.5403
30 Aug 2021 124.000 134.000 116.000 129.000 898,901,100 126.4881
27 Aug 2021 133.000 133.000 124.000 124.000 1,173,974,800 124.9362
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
88.000 95.000 81.000 83.000 781,961,400 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
129.000 132.000 81.000 87.000 5,916,365,100 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
197.000 210.000 81.000 129.000 18,394,310,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.