Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.4
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.5
    425.7 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,620.7 +425.9
HSCEI 9,496.5 +176.1
Jakarta 6,151.6 +21.0
Nikkei 225 27,587.8 -54.0
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.2 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Charnic Capital Tbk. CHARNIC CAPITAL
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 10:52
Last (IDR): 396.000 Change: -14.000 High: 416.000 Remarks: -
Change (%): -3.41 Low: 382.000
Open 414.000 Yesterday's Close 410.000
Buy Price 396.000 Sell Price 400.000
Buy Volume ('000) 0.1 Sell Volume ('000) 7.1
Cumulative Volume ('000) 126.5 Cumulative Value 49,082,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.30747 Trailing EPS (IDR) e 92.92373 NAV (IDR) b 243.1853
PE a - Trailing PE f 4.262 Price / NAV b 1.6284
Dividend (IDR) d - Cash In Hand (IDR) g 10.5791 Issued & Paid-up Shares c 651,150,000
Dividend Yield (%) d - Price / Cash In Hand g 37.432 Treasury Shares h -
Beta - 75 Daysi -0.228 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 257,855.400
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 250,966.828
Piotroski F Score 4 Exchange Code NICK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 54.59 6-Month VWAP 307.506 Free Float (%) 30.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Charnic Capital Tbk. IDX 257,855.400 - 4.262 1.6284 -
Industry Financial Conglomerates IDX 8,142,567.091 5.518 1.853 0.8984 0.607
Local Peer Saratoga Investama Sedaya Tbk. IDX 24,783,779.720 2.808 0.946 0.5345 1.196
Local Peer Alfa Energi Investama Tbk. IDX 729,923.024 52.775 46.058 2.0635 -
Local Peer Panca Global Kapital Tbk. IDX 952,029.120 - 25.453 1.8332 -
Local Peer Pool Advista Finance Tbk. IDX 525,884.060 - - 1.7946 -
Global Peer CITIGROUP INC NYSE 142,378.404 14.412 6.847 0.7731 2.983
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,830.471 17.943 15.276 0.7858 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,196.978 18.929 18.929 2.5035 2.953
Global Peer PRUDENTIAL FINANCIAL INC NYSE 40,251.040 - 15.178 0.6936 4.334
Global Peer LUCID GROUP INC NASDAQ 38,167.060 - - 38.6811 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,486.910 6.197 4.998 - 4.938
Global Peer EQUITABLE HOLDINGS INC NYSE 13,379.249 - - 1.4653 2.174
Global Peer CCC INTELLIGENT SOLUTIONS HLDGS INC NYSE 5,868.350 - - - -
Global Peer DIGITALOCEAN HLDGS INC NYSE 6,469.440 - - 7.6552 -
Global Peer SHIMAO SERVICES HKEx 43,922.563 56.407 56.407 5.7452 0.592
Other Global Peers BLUE MOON GROUP (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MATTERPORT INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), INSTRUCTURE HLDGS INC (NYSE), DOMA HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KEYMED BIO-B (HKEx), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), ROVER GROUP INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), TAILWIND ACQUISITION CORP (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SNAP ONE HLDNS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), MARKETWISE INC (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), CTOS (Bursa), FORTRESS VALUE ACQUISITION CORP IV (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), Pacific Century (SGX), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TIMES NEIGHBOR (HKEx), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), VY GLOBAL GROWTH (NYSE), ATLAS CREST INVT CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), CHURCHILL CAP CORP (NYSE), RIBBIT LEAP LTD (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SVF INVESTMENT CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), ALTIMETER GROWTH CORP (NASDAQ), BETTERLIFE HLDG (HKEx), VECTOR ACQUISITION CORPORATION II (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), BOWX ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), RICE ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), RESERVOIR MEDIA INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), STAR PEAK CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), PIONEER MERGER CORP (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), VIRGIN GROUP ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), ACCELERATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), WAM GLOBAL LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), Zheneng Jinjiang (SGX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FUSION ACQUISITION CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), GORES HOLDINGS VIII INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), SPACE GROUP (HKEx), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), G SQUARED ASCEND I INC (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), ORION ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), COLICITY INC (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), ASIA FINANCIAL (HKEx), PATHFINDER ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), QELL ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), SWITCHBACK II CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), GX ACQUISITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), CF ACQUISITION CORP VI (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), PENTAMASTER-4K (HKEx), CENTRICUS ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TIO TECH A (NASDAQ), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), FORUM MERGER IV CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), POWERED BRANDS (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), KAIROS ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), GOAL ACQUISITIONS CORP (NASDAQ), ROCKET INTERNET GROWTH OPP CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ISOS ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), CLASS ACCELERATION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), LEGATO MERGER CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), AGILE GROWTH CORP (NASDAQ), HPX CORP (NYSE), FAST ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), KL ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DHB CAPITAL CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), AURORA ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), GLENFARNE MERGER CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), ITIQUIRA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), TWO (NYSE), LEVERE HOLDINGS CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), BITE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), ITHAX ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), G&P ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), APAC RESOURCES (HKEx), EVER REACH GP (HKEx), LOCUST WALK ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), KINA SECURITIES LTD (ASX), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), XIMEI RESOURCES (HKEx), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CVC LIMITED (ASX), CLEANTECH ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), SCULLY ROYALTY LTD (NYSE), UNION ACQUISITION CORP II (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), ASTREA ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), GLOBAL SPAC PARTNERS CO (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), BILANDER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), OCT (ASIA) (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), EVO ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 5:01 ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), CB GLOBAL (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MAN SHUN GP (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KPPROP (Bursa), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), PANGAEA CONNECT (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HANG YICK HLDGS (HKEx), SALTER BROTHERS EM (ASX), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), MOG HOLDINGS (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), AERISON GROUP LTD (ASX), SPK ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), TRADEUP GLOBAL CORP (NASDAQ), TRADEUP ACQUISITION CORP (NASDAQ), FNS (SET), MAGNA (Bursa), TNITY (SET), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), WAN LEADER (HKEx), POWER FINANCIAL (HKEx), MILAN STATION (HKEx), LAPCO HOLDINGS (HKEx), GOLDEN PONDER (HKEx), LANDRICH HLDG (HKEx), RISECOMM GP (HKEx), BDB (Bursa), ANEKA (Bursa), RL (Bursa), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC (Bursa), PALADIN (HKEx), Sinopipe (SGX), MIJI INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), Axington (SGX), MJPERAK (Bursa), SAVE FOODS INC (NASDAQ), OVH (Bursa), VICON HOLDINGS (HKEx), LAI SI ENT (HKEx), HG Metal (SGX), HNA TECH INV (HKEx), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), China Env (SGX), CAPITAL FIN (HKEx), ORIENTAL EXPL (HKEx), G & M HLDGS (HKEx), NNK (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), DPS (Bursa), WCM GLOBAL LONG SHORT LTD (ASX), HKC INT'L HOLD (HKEx), VICO INTL HLDGS (HKEx), DRAGON RISE GP (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), OMNIBRIDGE HLDG (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), S&P INTL HLDG (HKEx), FW HOLDINGS (HKEx), VONGROUP (HKEx), YIK WO INTL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), ZACD (HKEx), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LEE HING (HKEx), YUK WING GP (HKEx), FOS CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), DYNAFNT (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+90.000
+29.41 %
10 Days -+114.000
+40.43 %
20 Days -+78.000
+24.53 %
Medium Term Return 3 Months -+140.000
+54.69 %
6 Months -+128.000
+47.76 %
1 Year -+88.000
+28.57 %
Long Term Return 2 Years -+96.000
+32.00 %
3 Years -+257.000
+184.89 %
Annualised Return Annualised --
+41.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 348.000 Change From 1 Year Low +186.000 % Change From 1 Year Low (%) +88.57
Change From 1 Year High +48.000 % Change From 1 Year High (%) +13.79
2 Years Range 160.000 - 400.000 Change From 2 Years Low +236.000 % Change From 2 Years Low (%) +147.50
Change From 2 Years High -4.000 % Change From 2 Years High (%) -1.00
5 Years Range 100.000 - 424.000 Change From 5 Years Low +296.000 % Change From 5 Years Low (%) +296.00
Change From 5 Years High -28.000 % Change From 5 Years High (%) -6.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Charnic Capital Tbk is an investment holding company, which engages in the provision of office building management and rental services. It operates through the Rent Building and Trading Securities business segments. The company was founded in 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 460.000 460.000 410.000 410.000 217,400 416.6992
02 Aug 2021 500.000 530.000 430.000 440.000 1,594,700 465.3947
30 Jul 2021 372.000 462.000 370.000 462.000 2,476,100 437.1752
29 Jul 2021 360.000 416.000 350.000 370.000 1,151,000 382.8134
28 Jul 2021 326.000 382.000 292.000 340.000 2,976,200 322.1924
27 Jul 2021 328.000 328.000 290.000 306.000 1,842,300 290.1585
26 Jul 2021 320.000 330.000 286.000 308.000 1,763,500 327.4898
23 Jul 2021 320.000 322.000 280.000 300.000 1,566,700 315.0696
22 Jul 2021 294.000 328.000 270.000 300.000 2,021,900 316.2054
21 Jul 2021 298.000 298.000 264.000 286.000 1,966,600 264.0761
19 Jul 2021 298.000 300.000 278.000 282.000 1,444,400 299.6066
16 Jul 2021 300.000 300.000 298.000 298.000 500 298.4000
15 Jul 2021 300.000 300.000 280.000 294.000 9,800 282.0204
14 Jul 2021 308.000 308.000 280.000 300.000 7,000 293.8286
13 Jul 2021 298.000 308.000 296.000 300.000 17,300 298.2775
12 Jul 2021 300.000 300.000 294.000 294.000 9,700 298.5155
09 Jul 2021 310.000 310.000 270.000 284.000 58,500 271.6410
08 Jul 2021 316.000 316.000 290.000 290.000 10,000 313.7000
07 Jul 2021 338.000 338.000 296.000 296.000 39,000 297.8051
06 Jul 2021 318.000 318.000 318.000 318.000 100 318.0000
05 Jul 2021 338.000 338.000 318.000 318.000 400 323.0000
02 Jul 2021 330.000 330.000 318.000 318.000 10,100 318.1188
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
298.000 530.000 264.000 410.000 17,576,400 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
318.000 530.000 264.000 282.000 1,596,300 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
290.000 530.000 264.000 318.000 18,960,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.