Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,136.3 +15.6
Nikkei 225 27,325.3 -457.1
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,208.3 -34.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL HEALTH TRENDS CORP NATURAL HEALTH TRENDS CORP
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 7.020 Change: -0.020 High: 7.026 Remarks: -
Change (%): -0.28 Low: 6.900
Open 6.990 Yesterday's Close 7.039999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,083 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07380 Trailing EPS (USD) e 0.13735 NAV (USD) b 5.7232
PE a 95.122 Trailing PE f 51.109 Price / NAV b 1.2266
Dividend (USD) d 0.799967 Cash In Hand (USD) g 4.0748 Issued & Paid-up Shares c 11,423,000
Dividend Yield (%) d 11.396 Price / Cash In Hand g 1.723 Treasury Shares h 1,556,875
Market Cap (M) 80.189 Enterprise Value (M) -6.017
Piotroski F Score 7 Exchange Code NHTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.23 Free Float (%) 70.5
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL HEALTH TRENDS CORP NASDAQ 80.189 95.122 51.109 1.2266 11.396
Industry Household/Personal Care NASDAQ 1,975.743 37.359 31.686 4.9016 1.066
Local Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,066.230 16.711 14.760 3.6922 2.040
Local Peer DIVERSEY HLDGS LTD NASDAQ 4,991.630 - - 9.6810 -
Local Peer INTER PARFUMS INC NASDAQ 2,402.070 62.850 43.032 4.4473 0.434
Local Peer OCEAN BIO CHEM INC NASDAQ 112.644 11.713 10.340 2.7126 0.505
Local Peer UNITED GUARDIAN NASDAQ 70.977 21.476 19.204 6.1529 5.049
Local Peer JUPITER WELLNESS INC NASDAQ 46.721 - - 10.5453 -
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer Unilever Indonesia Tbk. IDX 164,808,000.000 23.007 25.010 41.0601 4.329
Global Peer HENGAN INT'L HKEx 54,520.102 10.559 10.559 2.3689 6.305
Other Global Peers COTY INC (NYSE), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), SINOMAX GROUP (HKEx), CHINA LUDAO (HKEx), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNH (Bursa), PROSPER FUTURE (HKEx), PRAPAT (SET), ENGKAH (Bursa), CH GOLD CLASSIC (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-2.23 %
10 Days --0.100
-1.40 %
20 Days -+0.090
+1.30 %
Medium Term Return 3 Months --0.210
-2.90 %
6 Months 0.200+1.540
+31.75 %
1 Year 48.800+1.430
+898.57 %
Long Term Return 2 Years 49.600-0.250
+678.82 %
3 Years 50.580-17.020
+139.60 %
5 Years 54.630-25.370
+90.34 %
Annualised Return Annualised --
+13.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.900 - 8.750 Change From 1 Year Low +2.120 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -1.730 % Change From 1 Year High (%) -19.77
2 Years Range 2.520 - 8.750 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +178.57
Change From 2 Years High -1.730 % Change From 2 Years High (%) -19.77
5 Years Range 2.520 - 34.800 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +178.57
Change From 5 Years High -27.780 % Change From 5 Years High (%) -79.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Health Trends Corp. engages in the provision of direct selling and e-commerce services. It offers personal care, and wellness products through NHT Global brand. The company was founded in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 6.990 7.026 6.900 7.020 8,083 -
28 Jul 2021 7.100 7.100 6.990 7.040 8,265 -
27 Jul 2021 7.070 7.140 6.910 6.970 14,121 -
26 Jul 2021 7.020 7.152 7.010 7.120 4,571 -
23 Jul 2021 7.130 7.140 7.060 7.060 10,378 -
22 Jul 2021 7.190 7.200 7.140 7.180 16,356 -
21 Jul 2021 7.100 7.200 7.010 7.190 19,899 -
20 Jul 2021 7.100 7.100 7.000 7.010 12,821 -
19 Jul 2021 7.080 7.090 6.960 7.080 21,661 -
16 Jul 2021 7.150 7.180 7.070 7.080 6,513 -
15 Jul 2021 7.050 7.140 7.050 7.120 5,177 -
14 Jul 2021 7.080 7.100 7.010 7.080 11,876 -
13 Jul 2021 6.940 7.060 6.940 7.040 6,173 -
12 Jul 2021 6.920 6.965 6.800 6.960 11,611 -
09 Jul 2021 6.840 6.920 6.825 6.900 8,238 -
08 Jul 2021 6.800 6.830 6.750 6.820 4,506 -
07 Jul 2021 6.800 6.840 6.750 6.840 5,888 -
06 Jul 2021 6.910 6.920 6.690 6.740 27,116 -
02 Jul 2021 6.990 6.990 6.850 6.870 20,574 -
01 Jul 2021 7.020 7.020 6.900 6.930 16,543 -
30 Jun 2021 6.910 7.000 6.839 6.990 24,238 -
29 Jun 2021 6.990 7.000 6.910 6.930 20,923 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
7.150 7.200 6.900 7.020 122,668 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
7.020 7.200 6.900 7.120 117,702 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
7.350 7.600 6.900 6.990 541,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.