Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HOLDINGS CORP NATIONAL HOLDINGS CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 2.150 Change: +0.050 High: 2.150 Remarks: -
Change (%): +2.38 Low: 2.150
Open 2.150 Yesterday's Close 2.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 379 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06029 Trailing EPS (USD) e -0.24300 NAV (USD) b 3.5150
PE a - Trailing PE f - Price / NAV b 0.6117
Dividend (USD) d - Cash In Hand (USD) g 2.3229 Issued & Paid-up Shares c 13,584,600
Dividend Yield (%) d - Price / Cash In Hand g 0.926 Treasury Shares h -
Market Cap (M) 29.207 Enterprise Value (M) 20.477
Piotroski F Score 4 Exchange Code NHLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.52 Free Float (%) 60.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HOLDINGS CORP NASDAQ 29.207 - - 0.6117 -
Industry Investment Banks/Brokers NASDAQ 8,678.993 22.967 21.730 2.9132 1.623
Local Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Local Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Local Peer MARKETAXESS HLDGS INC NASDAQ 17,660.638 86.191 67.165 20.6924 0.438
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,751.898 11.751 13.732 1.7537 1.160
Local Peer LPL FINL HLDGS INC NASDAQ 5,955.469 10.637 11.548 5.3774 1.347
Local Peer VIRTU FINANCIAL INC NASDAQ 4,419.972 - 11.440 3.4150 2.568
Local Peer FREEDOM HOLDING CORP NASDAQ 1,394.761 56.156 34.459 8.4845 -
Local Peer STONEX GROUP INC NASDAQ 957.762 11.456 8.200 1.3905 -
Local Peer BGC PARTNERS INC NASDAQ 841.547 15.107 37.169 1.2061 23.543
Local Peer B RILEY FINANCIAL INC NASDAQ 626.139 7.697 18.308 2.0197 2.197
Other Local Peers UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Global Peer HKEX HKEx 454,999.189 48.451 48.307 9.6546 1.855
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Global Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Global Peer CITIC SEC HKEx 223,890.964 16.146 13.746 1.1608 2.963
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,648.273 9.323 7.051 2.7151 2.676
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,664.281 8.350 5.899 0.6468 -
Global Peer HTSC HKEx 114,910.389 11.258 9.140 0.8387 2.594
Global Peer GTJA HKEx 99,234.563 10.954 10.589 0.7408 3.835
Other Global Peers ASX LTD (ASX), HAITONG SEC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), Micro-Mechanics (SGX), GET NICE (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Forise Int (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.23 %
10 Days --0.025
-1.15 %
20 Days --0.040
-1.83 %
Medium Term Return 3 Months -+0.150
+7.50 %
6 Months -+0.620
+40.52 %
1 Year --0.590
-21.53 %
Long Term Return 2 Years --1.060
-33.02 %
3 Years --0.470
-17.94 %
5 Years --0.560
-20.66 %
Annualised Return Annualised --
-4.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 3.059 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +91.96
Change From 1 Year High -0.909 % Change From 1 Year High (%) -29.72
2 Years Range 1.120 - 3.697 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +91.96
Change From 2 Years High -1.547 % Change From 2 Years High (%) -41.85
5 Years Range 1.120 - 6.259 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +91.96
Change From 5 Years High -4.109 % Change From 5 Years High (%) -65.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Holdings Corp. engages in the provision of investment banking services. It operates through the following segments: Brokerage and Advisory Services and Tax and Accounting Services. The Brokerage and Advisory Services segment includes broker-dealer and investment advisory services, sale of insurance products and licensed mortgage brokerage services. The Tax and Accounting Services segment includes tax preparation and accounting services provided by National Tax. The company was founded in 1947 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 2.150 2.150 2.150 2.150 379 -
24 Sep 2020 2.190 2.200 2.100 2.100 3,811 -
23 Sep 2020 2.180 2.228 2.179 2.228 9,666 -
22 Sep 2020 2.170 2.170 2.126 2.126 523 -
21 Sep 2020 2.100 2.190 2.100 2.145 1,785 -
18 Sep 2020 2.100 2.160 2.080 2.080 23,042 -
17 Sep 2020 2.150 2.150 2.140 2.140 1,469 -
16 Sep 2020 2.130 2.180 2.102 2.110 1,833 -
15 Sep 2020 2.120 2.170 2.110 2.130 7,208 -
14 Sep 2020 2.200 2.200 2.170 2.175 1,174 -
11 Sep 2020 2.230 2.230 2.220 2.220 1,028 -
10 Sep 2020 2.120 2.270 2.120 2.210 8,208 -
09 Sep 2020 2.290 2.350 2.265 2.340 2,801 -
08 Sep 2020 2.194 2.310 2.171 2.300 7,881 -
04 Sep 2020 2.170 2.238 2.170 2.200 5,270 -
03 Sep 2020 2.420 2.420 2.210 2.280 2,880 -
02 Sep 2020 2.200 2.225 2.200 2.210 8,440 -
01 Sep 2020 2.250 2.250 2.190 2.190 3,675 -
31 Aug 2020 2.380 2.380 2.150 2.190 13,874 -
28 Aug 2020 2.300 2.310 2.224 2.310 9,472 -
27 Aug 2020 2.350 2.370 2.230 2.323 82,293 -
26 Aug 2020 2.450 2.531 2.360 2.390 11,024 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
2.200 2.229 2.080 2.150 50,890 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
2.300 2.310 2.080 2.220 63,529 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
2.410 2.410 2.080 2.323 162,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.