Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HOLDINGS CORP NATIONAL HOLDINGS CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 1.931 Change: -0.039 High: 1.955 Remarks: -
Change (%): -2.00 Low: 1.931
Open 1.955 Yesterday's Close 1.9700000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06077 Trailing EPS (USD) e -0.17407 NAV (USD) b 3.5362
PE a - Trailing PE f - Price / NAV b 0.5460
Dividend (USD) d - Cash In Hand (USD) g 1.4698 Issued & Paid-up Shares c 13,477,000
Dividend Yield (%) d - Price / Cash In Hand g 1.314 Treasury Shares h -
Market Cap (M) 26.019 Enterprise Value (M) 23.544
Piotroski F Score 4 Exchange Code NHLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.69 Free Float (%) 60.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HOLDINGS CORP NASDAQ 26.019 - - 0.5460 -
Industry Investment Banks/Brokers NASDAQ 7,906.977 24.074 24.242 3.1050 1.537
Local Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Local Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Local Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,370.606 12.427 14.107 1.9504 1.096
Local Peer LPL FINL HLDGS INC NASDAQ 6,036.258 10.781 10.777 5.9685 1.329
Local Peer VIRTU FINANCIAL INC NASDAQ 4,694.308 - 28.912 4.2225 2.418
Local Peer FREEDOM HOLDING CORP NASDAQ 1,130.104 158.122 45.402 7.9252 -
Local Peer STONEX GROUP INC NASDAQ 1,082.341 12.947 28.186 1.6687 -
Local Peer INTL FCSTONE INC NASDAQ 1,069.081 12.788 11.010 1.6483 -
Local Peer BGC PARTNERS INC NASDAQ 972.494 17.457 119.280 1.4739 20.373
Other Local Peers UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer HKEX HKEx 459,796.198 48.961 50.834 10.7832 1.836
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer CITIC SEC HKEx 251,037.097 18.104 18.104 1.3885 2.643
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Global Peer HTSC HKEx 141,595.740 13.872 13.872 1.0330 2.105
Global Peer GTJA HKEx 126,314.731 13.943 13.943 0.9218 3.014
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,895.698 7.964 7.964 0.6467 -
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), SWHY (HKEx), CGS (HKEx), SGX (SGX), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), HUB24 LIMITED (ASX), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), CGH (SET), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), CLSA PREMIUM (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FSS (SET), THE MARKET HERALD LTD (ASX), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), AEC (SET), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-0.48 %
10 Days -+0.031
+1.61 %
20 Days -+0.001
+0.03 %
Medium Term Return 3 Months -+0.511
+35.96 %
6 Months --0.759
-28.23 %
1 Year --0.769
-28.50 %
Long Term Return 2 Years --1.159
-37.52 %
3 Years --0.899
-31.78 %
5 Years --1.529
-44.20 %
Annualised Return Annualised --
-11.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 3.059 Change From 1 Year Low +0.811 % Change From 1 Year Low (%) +72.38
Change From 1 Year High -1.129 % Change From 1 Year High (%) -36.89
2 Years Range 1.120 - 3.697 Change From 2 Years Low +0.811 % Change From 2 Years Low (%) +72.38
Change From 2 Years High -1.766 % Change From 2 Years High (%) -47.78
5 Years Range 1.120 - 6.259 Change From 5 Years Low +0.811 % Change From 5 Years Low (%) +72.38
Change From 5 Years High -4.328 % Change From 5 Years High (%) -69.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Holdings Corp. engages in the provision of investment banking services. It operates through the following segments: Brokerage and Advisory Services and Tax and Accounting Services. The Brokerage and Advisory Services segment includes broker-dealer and investment advisory services, sale of insurance products and licensed mortgage brokerage services. The Tax and Accounting Services segment includes tax preparation and accounting services provided by National Tax. The company was founded in 1947 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.955 1.955 1.931 1.931 939 -
09 Jul 2020 2.000 2.000 1.970 1.970 379 -
08 Jul 2020 1.937 1.990 1.937 1.980 1,006 -
07 Jul 2020 1.921 1.940 1.921 1.940 1,474 -
06 Jul 2020 1.991 2.025 1.991 2.025 1,929 -
02 Jul 2020 2.000 2.000 1.940 1.940 1,142 -
01 Jul 2020 2.000 2.000 2.000 2.000 283 -
30 Jun 2020 2.000 2.000 2.000 2.000 - -
29 Jun 2020 1.800 2.100 1.650 2.000 7,123 -
26 Jun 2020 2.140 2.186 1.900 1.900 16,149 -
25 Jun 2020 2.020 2.151 2.020 2.130 3,034 -
24 Jun 2020 2.060 2.120 2.060 2.120 1,684 -
23 Jun 2020 2.200 2.215 2.200 2.215 1,534 -
22 Jun 2020 1.980 2.486 1.980 2.170 16,234 -
19 Jun 2020 2.020 2.140 1.970 1.970 15,027 -
18 Jun 2020 1.920 1.975 1.920 1.975 1,288 -
17 Jun 2020 2.040 2.040 1.950 1.950 15,116 -
16 Jun 2020 2.030 2.040 2.000 2.040 1,061 -
15 Jun 2020 1.940 2.020 1.940 1.940 1,396 -
12 Jun 2020 1.894 1.940 1.830 1.930 2,113 -
11 Jun 2020 1.880 1.940 1.880 1.940 1,008 -
10 Jun 2020 1.850 1.940 1.850 1.940 2,767 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.140 2.186 1.650 1.931 30,424 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.894 2.186 1.650 2.130 58,487 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.090 2.186 1.650 1.940 99,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.