Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.5
31.3 (0.99%)

 

  • STI Straits Times Index
    3,180.5
    31.3 (0.99%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,605.8
    411.0 (1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,568.0
    -73.9 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 653.3M
  • Value: 603.7M
  • Rise: 161
  • Fall: 95
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +411.0
HSCEI 9,499.5 +179.1
Jakarta 6,148.8 +18.2
Nikkei 225 27,568.8 -73.1
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,279.5 +42.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HEALTH CARE CORP NATIONAL HEALTHCARE CORPORATION
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 76.180 Change: +0.170 High: 76.625 Remarks: -
Change (%): +0.22 Low: 75.296
Open 76.130 Yesterday's Close 76.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.75558 Trailing EPS (USD) e 5.92234 NAV (USD) b 53.1138
PE a 27.646 Trailing PE f 12.863 Price / NAV b 1.4343
Dividend (USD) d 2.103920 Cash In Hand (USD) g 10.1589 Issued & Paid-up Shares c 15,393,100
Dividend Yield (%) d 2.762 Price / Cash In Hand g 7.499 Treasury Shares h -
Market Cap (M) 1,157.555 Enterprise Value (M) 997.416
Piotroski F Score 5 Exchange Code NHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.66 Free Float (%) 80.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HEALTH CARE CORP NYSE American 1,157.555 27.646 12.863 1.4343 2.762
Industry Hospital/Nursing Management NYSE American 590.689 29.004 12.909 1.4354 2.706
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 23.824 - 15.632 1.4940 -
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 122,893.517 - - -17.1296 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.305 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHG (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+1.32 %
10 Days -+2.070
+2.79 %
20 Days -+5.490
+7.77 %
Medium Term Return 3 Months 0.520+4.410
+6.87 %
6 Months 0.520+11.700
+18.95 %
1 Year 82.680+13.650
+154.05 %
Long Term Return 2 Years 165.880-7.990
+187.58 %
3 Years 167.900+4.120
+238.72 %
5 Years 171.670+11.490
+283.13 %
Annualised Return Annualised --
+30.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.680 - 79.730 Change From 1 Year Low +17.500 % Change From 1 Year Low (%) +29.82
Change From 1 Year High -3.550 % Change From 1 Year High (%) -4.45
2 Years Range 55.880 - 89.110 Change From 2 Years Low +20.300 % Change From 2 Years Low (%) +36.33
Change From 2 Years High -12.930 % Change From 2 Years High (%) -14.51
5 Years Range 55.880 - 89.545 Change From 5 Years Low +20.300 % Change From 5 Years Low (%) +36.33
Change From 5 Years High -13.365 % Change From 5 Years High (%) -14.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company also offers management services, accounting and financial services and insurance services to third party owners of health care facilities. It operates through the following segments: Inpatient Services and Homecare Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare Services segment includes revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 76.130 76.625 75.296 76.180 14,668 -
02 Aug 2021 78.000 78.420 75.840 76.010 26,297 -
30 Jul 2021 74.565 77.950 74.565 77.650 46,875 -
29 Jul 2021 75.300 75.976 74.780 75.490 11,436 -
28 Jul 2021 75.500 75.500 74.250 75.190 15,691 -
27 Jul 2021 75.200 75.630 74.323 74.620 14,907 -
26 Jul 2021 75.050 75.315 74.260 74.860 27,416 -
23 Jul 2021 73.300 74.490 72.700 74.180 15,181 -
22 Jul 2021 73.960 73.960 72.110 72.700 16,577 -
21 Jul 2021 74.150 74.930 73.600 74.110 18,710 -
20 Jul 2021 73.450 75.620 73.240 73.390 52,730 -
19 Jul 2021 73.260 74.330 72.600 73.180 38,057 -
16 Jul 2021 73.710 74.000 73.260 73.890 35,698 -
15 Jul 2021 71.320 72.940 71.120 72.840 21,495 -
14 Jul 2021 71.990 72.005 70.725 71.370 20,442 -
13 Jul 2021 72.090 72.500 71.410 71.410 24,251 -
12 Jul 2021 70.740 72.140 69.860 72.090 22,933 -
09 Jul 2021 70.370 71.430 70.100 70.580 25,236 -
08 Jul 2021 69.860 70.610 69.750 70.600 22,788 -
07 Jul 2021 70.680 71.170 70.200 70.690 18,644 -
06 Jul 2021 70.620 71.000 69.780 70.350 32,225 -
02 Jul 2021 70.360 70.820 70.210 70.290 16,074 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
74.150 78.420 72.110 76.180 207,758 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
70.680 78.420 70.200 73.390 282,274 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
74.600 78.420 72.110 70.350 1,078,090 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.