Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL HEALTH CARE CORP NATIONAL HEALTHCARE CORPORATION
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 60.790 Change: -0.890 High: 62.930 Remarks: -
Change (%): -1.44 Low: 60.360
Open 61.970 Yesterday's Close 61.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48904 Trailing EPS (USD) e 2.28384 NAV (USD) b 50.5464
PE a 13.542 Trailing PE f 26.617 Price / NAV b 1.2027
Dividend (USD) d 2.078601 Cash In Hand (USD) g 11.1242 Issued & Paid-up Shares c 15,357,500
Dividend Yield (%) d 3.419 Price / Cash In Hand g 5.465 Treasury Shares h -
Market Cap (M) 923.704 Enterprise Value (M) 841.634
Piotroski F Score 6 Exchange Code NHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.88 Free Float (%) 79.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL HEALTH CARE CORP NYSE American 923.704 13.542 26.617 1.2027 3.419
Industry Hospital/Nursing Management NYSE American 466.319 14.500 29.126 1.1918 3.387
Local Peer SUNLINK HEALTH SYSTEMS INC NYSE American 8.934 - - 0.6158 -
Global Peer HCA HEALTHCARE INC NYSE 40,783.681 11.636 12.200 -22.8352 1.328
Global Peer EVERG VEHICLE HKEx 182,304.000 - - -22.2832 -
Global Peer TELADOC HEALTH INC NYSE 17,486.871 - - 13.5041 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,798.854 57.935 57.935 4.5136 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,041.994 11.124 12.314 1.5895 0.575
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,163.657 17.246 21.642 4.2136 1.760
Global Peer PREMIER INC NASDAQ 3,757.252 6.276 6.276 26.9800 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), BH-P (SET), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-1.28 %
10 Days --0.810
-1.31 %
20 Days --3.150
-4.93 %
Medium Term Return 3 Months 0.520+1.700
+3.76 %
6 Months 1.040-11.450
-14.41 %
1 Year 2.080-23.110
-25.07 %
Long Term Return 2 Years 4.100-14.100
-13.35 %
3 Years 6.040-1.750
+6.86 %
5 Years 9.120-0.100
+14.81 %
Annualised Return Annualised --
+2.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.880 - 89.110 Change From 1 Year Low +4.910 % Change From 1 Year Low (%) +8.79
Change From 1 Year High -28.320 % Change From 1 Year High (%) -31.78
2 Years Range 55.880 - 89.545 Change From 2 Years Low +4.910 % Change From 2 Years Low (%) +8.79
Change From 2 Years High -28.755 % Change From 2 Years High (%) -32.11
5 Years Range 55.880 - 89.545 Change From 5 Years Low +4.910 % Change From 5 Years Low (%) +8.79
Change From 5 Years High -28.755 % Change From 5 Years High (%) -32.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National HealthCare Corp. engages in the provision of nursing facilities, assisted living facilities, independent living facilities and homecare programs. It provides sub and post-acute nursing care, intermediate nursing care, rehabilitative care, senior living services and home health care services. The company also offers management services, accounting and financial services and insurance services to third party owners of health care facilities. It operates through the following segments: Inpatient Services and Homecare Services. The Inpatient Services segment includes the operation of skilled nursing facilities and assisted and independent living facilities. The Homecare Services segment includes revenues from rental income, management and accounting services fees, insurance services, and costs of the corporate office. The company was founded by Carl E. Adams in 1971 and is headquartered in Murfreesboro, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 61.970 62.930 60.360 60.790 41,881 -
21 Sep 2020 64.850 64.850 60.650 61.680 58,836 -
18 Sep 2020 61.170 66.010 60.300 65.680 165,266 -
17 Sep 2020 61.850 62.990 61.070 61.170 31,016 -
16 Sep 2020 62.210 63.110 61.470 61.580 40,083 -
15 Sep 2020 63.410 63.910 62.560 62.650 33,169 -
14 Sep 2020 60.810 63.180 60.640 62.560 27,834 -
11 Sep 2020 61.880 61.880 60.320 60.470 38,032 -
10 Sep 2020 61.500 61.730 60.620 61.180 26,687 -
09 Sep 2020 62.450 62.890 60.515 61.600 36,759 -
08 Sep 2020 60.960 61.800 60.550 61.460 31,684 -
04 Sep 2020 62.610 62.630 61.245 61.780 31,188 -
03 Sep 2020 63.880 64.050 62.310 62.670 30,338 -
02 Sep 2020 63.270 64.380 62.520 63.700 22,609 -
01 Sep 2020 64.080 64.450 62.570 63.480 26,841 -
31 Aug 2020 64.570 64.610 63.540 63.700 45,670 -
28 Aug 2020 64.840 65.180 64.310 65.120 28,493 -
27 Aug 2020 64.330 65.480 63.982 64.640 19,787 -
26 Aug 2020 65.280 65.280 63.540 63.940 28,616 -
25 Aug 2020 66.160 66.160 64.810 65.660 21,077 -
24 Aug 2020 64.490 66.000 64.120 66.000 27,327 -
21 Aug 2020 63.380 64.490 63.380 64.420 34,699 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
62.450 66.010 60.300 60.790 499,563 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
66.160 66.160 60.300 61.460 286,303 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
60.360 66.010 60.220 66.000 845,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.