Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURAL GAS SERVICES GROUP NATURAL GAS SERVICES GROUP
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 11.310 Change: -0.670 High: 11.960 Remarks: -
Change (%): -5.59 Low: 11.110
Open 11.960 Yesterday's Close 11.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13714 Trailing EPS (USD) e -0.36038 NAV (USD) b 18.8042
PE a 82.470 Trailing PE f - Price / NAV b 0.6015
Dividend (USD) d - Cash In Hand (USD) g 1.9853 Issued & Paid-up Shares c 13,183,300
Dividend Yield (%) d - Price / Cash In Hand g 5.697 Treasury Shares h 212,943
Market Cap (M) 149.103 Enterprise Value (M) 123.305
Piotroski F Score 5 Exchange Code NGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.92 Free Float (%) 86.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURAL GAS SERVICES GROUP NYSE 149.103 82.470 - 0.6015 -
Industry Oilfield Services/Equipment NYSE 4,167.538 32.469 - 2.3298 1.959
Local Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Local Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Local Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Local Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Local Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.463 0.9689 1.682
Local Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Local Peer EXPRO GROUP HOLDINGS N.V. NYSE 2,007.569 - - 3.1809 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,645.289 - - 7.6142 12.376
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,536.188 - - 2.7596 -
Local Peer ARCHROCK INC NYSE 1,327.833 - 38.050 1.4531 6.681
Local Peer CORE LABORATORIES NV NYSE 1,307.930 - 40.041 8.7181 0.954
Other Local Peers RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Global Peer SINOPEC OILFIELD SERVICE CORPORATIO HKEx 15,187.488 - 158.533 1.7036 -
Global Peer ARMADA Bursa 6,202.400 49.389 11.650 1.7185 -
Global Peer YINSON Bursa 6,197.786 19.675 15.276 2.7769 1.031
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,136.256 22.686 23.933 1.1546 -
Global Peer CMBC CAPITAL HOLDINGS LTD HKEx 4,300.578 10.938 10.026 1.5717 3.655
Global Peer SAPNRG Bursa 1,677.803 - - 0.2510 -
Global Peer DALIPAL HOLDINGS LTD HKEx 2,956.182 - - 1.9212 -
Other Global Peers FTS INTERNATIONAL INC (NYSE American), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ICON (Bursa), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), Baker Technology (SGX), BURGUNDY DIAMOND MINES LTD (ASX), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), MTQ (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BARAKAH (Bursa), Ezra (SGX), MIND TECHNOLOGY INC (NASDAQ), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), Falcon Energy (SGX), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-9.88 %
10 Days --0.970
-7.90 %
20 Days -+1.980
+21.22 %
Medium Term Return 3 Months -+1.700
+17.69 %
6 Months -+2.300
+25.53 %
1 Year -+1.970
+21.09 %
Long Term Return 2 Years --1.410
-11.08 %
3 Years --6.920
-37.96 %
5 Years --10.440
-48.00 %
Annualised Return Annualised --
-12.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.000 - 12.970 Change From 1 Year Low +3.310 % Change From 1 Year Low (%) +41.38
Change From 1 Year High -1.660 % Change From 1 Year High (%) -12.80
2 Years Range 2.620 - 13.140 Change From 2 Years Low +8.690 % Change From 2 Years Low (%) +331.68
Change From 2 Years High -1.830 % Change From 2 Years High (%) -13.93
5 Years Range 2.620 - 34.500 Change From 5 Years Low +8.690 % Change From 5 Years Low (%) +331.68
Change From 5 Years High -23.190 % Change From 5 Years High (%) -67.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Gas Services Group, Inc. engages in the provision of natural gas compression equipment and services to energy industry. It offers compressor rental services, compressor engineered products, compressor design and sales, compressor rebuild and exchange, compressor parts, WellMaker compressors, CiP compressors, and flare systems. The company was founded on December 17, 1998 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 11.960 11.960 11.110 11.310 122,915 -
21 Oct 2021 12.480 12.660 11.960 11.980 45,378 -
20 Oct 2021 12.800 12.800 12.380 12.510 72,538 -
19 Oct 2021 12.860 12.900 12.730 12.820 73,467 -
18 Oct 2021 12.640 12.900 12.572 12.690 48,873 -
15 Oct 2021 12.600 12.940 12.480 12.550 35,292 -
14 Oct 2021 11.950 12.644 11.950 12.410 56,921 -
13 Oct 2021 12.860 12.920 11.870 11.890 54,554 -
12 Oct 2021 12.840 12.970 12.620 12.790 46,081 -
11 Oct 2021 12.420 12.785 12.420 12.540 68,904 -
08 Oct 2021 11.900 12.650 11.900 12.280 72,324 -
07 Oct 2021 11.950 12.000 11.460 11.870 59,686 -
06 Oct 2021 12.260 12.930 11.690 12.010 161,498 -
05 Oct 2021 11.700 12.240 11.555 12.150 123,533 -
04 Oct 2021 11.260 11.580 10.980 11.490 125,996 -
01 Oct 2021 10.500 10.750 10.430 10.590 20,992 -
30 Sep 2021 10.090 10.430 10.000 10.380 31,552 -
29 Sep 2021 9.950 10.370 9.920 10.000 19,583 -
28 Sep 2021 10.750 10.750 9.900 9.970 79,772 -
27 Sep 2021 9.360 10.100 9.360 10.010 56,633 -
24 Sep 2021 9.390 9.540 9.330 9.330 31,246 -
23 Sep 2021 9.500 9.880 9.450 9.580 30,026 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
12.420 12.970 11.110 11.310 624,923 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
9.360 12.970 9.360 12.280 751,569 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
9.460 12.970 9.360 9.330 740,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.