Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATIONAL FUEL GAS CO NATIONAL FUEL GAS COMPANY
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 51.430 Change: -0.800 High: 52.210 Remarks: -
Change (%): -1.53 Low: 51.130
Open 51.960 Yesterday's Close 52.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,187,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.35756 Trailing EPS (USD) e 0.94233 NAV (USD) b 23.0219
PE a - Trailing PE f 54.577 Price / NAV b 2.2340
Dividend (USD) d 1.765768 Cash In Hand (USD) g 0.8826 Issued & Paid-up Shares c 91,172,700
Dividend Yield (%) d 3.433 Price / Cash In Hand g 58.271 Treasury Shares h -
Market Cap (M) 4,689.012 Enterprise Value (M) 7,235.578
Piotroski F Score 2 Exchange Code NFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.87 Free Float (%) 95.2
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATIONAL FUEL GAS CO NYSE 4,689.012 - 54.577 2.2340 3.433
Industry Integrated Oil NYSE 41,356.639 16.640 33.988 0.8090 2.443
Local Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Local Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 39,705.524 28.814 3.776 0.7149 1.534
Local Peer SUNCOR ENERGY INC NYSE 29,140.735 - 57.089 - 4.273
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 28,738.465 20.855 2.733 0.5175 6.311
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,774.398 60.812 21.576 1.8720 0.639
Other Local Peers CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer IMPERIAL OIL NYSE American 19,485.634 - - 1.1267 2.472
Global Peer PTTEP SET 408,908.970 18.233 16.122 1.1712 4.126
Global Peer KUNLUN ENERGY HKEx 58,187.136 8.541 8.541 0.9159 3.760
Global Peer APA CORPORATION NASDAQ 7,086.994 - 885.874 -5.6335 0.533
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,292.268 - 1.248 1.3636 0.064
Global Peer UNITEDENERGY GP HKEx 27,806.944 32.180 32.177 2.1545 2.226
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,799.058 - - 4.5723 1.599
Global Peer TELLURIAN INC NASDAQ 1,544.309 - - 8.4929 -
Other Global Peers IDG ENERGY INV (HKEx), TIAN LUN GAS (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.57 %
10 Days -+0.630
+1.24 %
20 Days --1.020
-1.94 %
Medium Term Return 3 Months -+1.770
+3.56 %
6 Months 0.445+11.170
+28.85 %
1 Year 70.755+10.860
+201.17 %
Long Term Return 2 Years 141.925+2.570
+295.73 %
3 Years 143.635-1.680
+267.28 %
5 Years 146.935-4.560
+254.29 %
Annualised Return Annualised --
+28.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.870 - 55.220 Change From 1 Year Low +13.560 % Change From 1 Year Low (%) +35.81
Change From 1 Year High -3.790 % Change From 1 Year High (%) -6.86
2 Years Range 31.580 - 55.220 Change From 2 Years Low +19.850 % Change From 2 Years Low (%) +62.86
Change From 2 Years High -3.790 % Change From 2 Years High (%) -6.86
5 Years Range 31.580 - 61.710 Change From 5 Years Low +19.850 % Change From 5 Years Low (%) +62.86
Change From 5 Years High -10.280 % Change From 5 Years High (%) -16.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

National Fuel Gas Co. is a holding company, which engages in the production, gathering, transportation, distribution, and marketing of natural gas. It operates through the following segments: Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment handles the exploration for and the development of natural gas and oil reserves in California and in the Appalachian region of the United States. The Pipeline and Storage segment transports and stores natural gas for utilities, natural gas marketers, exploration and production companies, and pipeline companies in the northeastern United States markets. The Gathering segment builds, owns, and operates natural gas processing and pipeline gathering facilities in the Appalachian region. The Utility segment sells natural gas to retail customers and provides natural gas transportation services in western New York and northwestern Pennsylvania. The company was founded in 1820 and is headquartered in Williamsville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 51.960 52.210 51.130 51.430 2,187,062 -
29 Jul 2021 52.300 52.380 51.830 52.230 572,920 -
28 Jul 2021 52.470 52.740 51.680 52.010 298,078 -
27 Jul 2021 51.610 52.840 50.960 52.420 430,485 -
26 Jul 2021 51.370 51.810 51.210 51.630 432,412 -
23 Jul 2021 50.640 51.250 50.100 51.140 274,554 -
22 Jul 2021 50.610 50.800 50.060 50.460 296,074 -
21 Jul 2021 51.020 51.420 50.730 50.750 253,097 -
20 Jul 2021 49.940 50.990 49.780 50.710 494,612 -
19 Jul 2021 50.360 50.700 49.160 49.820 477,552 -
16 Jul 2021 51.500 52.030 50.680 50.800 420,166 -
15 Jul 2021 51.450 51.490 50.860 51.310 443,109 -
14 Jul 2021 51.980 52.100 51.440 51.670 441,489 -
13 Jul 2021 52.180 52.410 51.610 51.620 320,253 -
12 Jul 2021 51.940 52.920 51.684 52.330 381,853 -
09 Jul 2021 52.540 52.640 51.780 52.170 519,944 -
08 Jul 2021 51.540 52.470 51.430 52.080 375,925 -
07 Jul 2021 51.620 52.200 51.440 52.080 259,798 -
06 Jul 2021 52.390 52.390 51.390 51.890 277,383 -
02 Jul 2021 52.780 52.780 51.890 52.450 308,096 -
01 Jul 2021 52.580 53.200 52.350 52.790 333,983 -
30 Jun 2021 51.610 52.350 51.610 52.250 383,874 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
50.360 52.840 49.160 51.430 5,716,846 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
52.780 52.840 49.160 50.800 3,748,016 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
53.570 53.880 49.160 52.790 6,501,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.