Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,534.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,550.9
    8.7 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.7
    -31.6 (-0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,463.4M
  • Value: 756.3M
  • Rise: 115
  • Fall: 150
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
Intl Cement0.061+0.009
ThaiBev0.580-
AnAn Intl0.034+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW FORTRESS ENERGY INC NEW FORTRESS ENERGY INC. CLASS A
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 50.810 Change: +1.110 High: 52.170 Remarks: -
Change (%): +2.23 Low: 48.850
Open 49.750 Yesterday's Close 49.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 344,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20040 Trailing EPS (USD) e -0.94714 NAV (USD) b 0.8476
PE a - Trailing PE f - Price / NAV b 59.9457
Dividend (USD) d - Cash In Hand (USD) g 1.1870 Issued & Paid-up Shares c 168,706,000
Dividend Yield (%) d - Price / Cash In Hand g 42.805 Treasury Shares h 586,758
Market Cap (M) 8,571.952 Enterprise Value (M) 9,413.715
Piotroski F Score 1 Exchange Code NFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.11 Free Float (%) 31.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Industry Engineering & Construction NASDAQ 1,274.457 59.916 91.099 5.1217 0.254
Local Peer EXPONENT INC NASDAQ 3,771.016 45.731 46.337 11.3391 0.878
Local Peer MYR GRP INC NASDAQ 1,468.378 38.959 31.614 3.7704 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,068.259 24.774 27.184 2.9088 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 943.801 11.464 10.279 1.4636 1.238
Local Peer IES HOLDINGS INC NASDAQ 799.636 24.081 21.772 2.9542 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 715.066 13.759 10.693 2.2276 -
Local Peer AEGION CORPORATION NASDAQ 486.804 - - 1.1534 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 461.724 11.572 8.951 1.9268 -
Local Peer VSE CORP NASDAQ 345.100 9.321 280.341 1.0063 1.113
Local Peer MATRIX SERVICE CO NASDAQ 210.094 - - 0.6824 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 200.335 59.696 18.363 -1.9782 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 39.311 - - 5.0071 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.710
Global Peer CKI HOLDINGS HKEx 92,469.867 8.802 12.457 0.8479 6.703
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 69,527.040 3.234 3.104 0.3631 4.486
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer CHINA COMM CONS HKEx 65,669.282 3.079 3.815 0.3033 6.274
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Global Peer CHINACOMSERVICE HKEx 32,136.733 9.295 9.914 0.8449 3.742
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), XINTE ENERGY (HKEx), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), Boustead (SGX), YEE HOP HLDGS (HKEx), KAB (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), CYBERNAUT INT'L (HKEx), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), TTCL (SET), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), CT VISION (HKEx), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), SOCAM DEV (HKEx), OIB (Bursa), KIMLUN (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), PYI CORP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), NWR (SET), EMC (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), CNT (SET), SOLIS HOLDINGS (HKEx), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), Soilbuild Const (SGX), ANCHORSTONE (HKEx), RIMBACO (HKEx), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), C CHENG HLDGS (HKEx), PLE (SET), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), Wong Fong Ind (SGX), Figtree (SGX), WEI YUAN HLDG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG MAN KEE (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PAK WING GP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), PROUD (SET), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), KPA-BM HLDGS (HKEx), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), META (SET), Kori (SGX), T (SET), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), SAAM (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), PPS (SET), VDM GROUP LIMITED (ASX), Hor Kew (SGX), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.920
+1.84 %
10 Days -+5.190
+11.38 %
20 Days -+13.700
+36.92 %
Medium Term Return 3 Months 2.300+31.560
+175.90 %
6 Months 2.300+39.760
+380.63 %
1 Year 2.300+33.280
+202.97 %
Annualised Return Annualised --
+202.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.010 - 51.800 Change From 1 Year Low +43.800 % Change From 1 Year Low (%) +624.82
Change From 1 Year High -0.990 % Change From 1 Year High (%) -1.91
2 Years Range 7.010 - 51.800 Change From 2 Years Low +43.800 % Change From 2 Years Low (%) +624.82
Change From 2 Years High -0.990 % Change From 2 Years High (%) -1.91
5 Years Range 7.010 - 51.800 Change From 5 Years Low +43.800 % Change From 5 Years Low (%) +624.82
Change From 5 Years High -0.990 % Change From 5 Years High (%) -1.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Fortress Energy Inc. is a holding company, which operates as an integrated gas-to-power energy infrastructure company. It funds, builds, and operates natural gas infrastructure and logistics to deliver fully integrated turnkey energy solutions that enable economic growth, enhance environmental stewardship, and transform local industries and communities. The company was founded by Wesley R. Edens on February 25, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 49.750 52.170 48.850 50.810 344,074 -
16 Oct 2020 49.930 51.440 49.500 49.700 485,562 -
15 Oct 2020 51.000 51.800 49.230 49.960 566,474 -
14 Oct 2020 50.870 51.340 49.420 51.220 742,164 -
13 Oct 2020 46.000 50.230 45.900 49.890 504,024 -
12 Oct 2020 46.520 47.290 45.750 46.220 174,872 -
09 Oct 2020 46.910 47.749 45.860 46.420 289,071 -
08 Oct 2020 48.420 48.995 45.870 46.540 318,427 -
07 Oct 2020 46.310 50.220 46.050 48.280 808,493 -
06 Oct 2020 47.600 47.850 44.520 45.620 473,869 -
05 Oct 2020 46.290 47.930 46.120 47.360 481,303 -
02 Oct 2020 43.130 46.400 42.670 45.880 449,079 -
01 Oct 2020 44.300 44.600 42.740 43.840 521,269 -
30 Sep 2020 43.210 44.560 43.210 44.010 458,910 -
29 Sep 2020 41.340 44.040 40.510 43.310 706,640 -
28 Sep 2020 39.040 40.900 38.800 40.740 311,498 -
25 Sep 2020 37.520 39.000 37.520 38.910 376,864 -
24 Sep 2020 35.630 37.620 34.353 37.520 378,711 -
23 Sep 2020 36.790 37.335 35.560 35.780 528,762 -
22 Sep 2020 37.900 37.980 35.630 37.110 1,497,786 -
21 Sep 2020 35.620 37.680 34.630 37.580 1,523,698 -
18 Sep 2020 34.010 36.800 33.902 36.500 2,322,627 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
47.600 52.170 44.520 50.810 4,707,030 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
37.900 52.170 35.630 47.360 5,710,822 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
25.890 52.170 25.830 37.580 16,511,667 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.