Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW FORTRESS ENERGY LLC NEW FORTRESS ENERGY LLC CLASS A
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 23.360 Change: +2.700 High: 24.600 Remarks: -
Change (%): +13.07 Low: 20.530
Open 20.530 Yesterday's Close 20.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 947,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.39496 Trailing EPS (USD) e -1.17798 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 8.2628 Issued & Paid-up Shares c 24,236,500
Dividend Yield (%) d - Price / Cash In Hand g 2.827 Treasury Shares h 586,758
Market Cap (M) 566.165 Enterprise Value (M) 1,407.928
Piotroski F Score 1 Exchange Code NFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.78 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW FORTRESS ENERGY LLC NASDAQ 566.165 - - - -
Industry Engineering & Construction NASDAQ 699.835 27.617 30.640 3.3397 0.463
Local Peer EXPONENT INC NASDAQ 4,257.691 51.633 52.317 12.8024 0.778
Local Peer MYR GRP INC NASDAQ 1,235.122 32.771 26.592 3.1715 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 915.712 21.236 22.470 2.6081 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 832.492 10.112 10.862 - 1.403
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 619.765 11.925 9.051 - -
Local Peer AEGION CORPORATION NASDAQ 514.036 - - - -
Local Peer IES HOLDINGS INC NASDAQ 499.447 15.041 14.093 1.9373 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 356.708 8.940 8.658 - -
Local Peer VSE CORP NASDAQ 315.394 8.519 256.209 0.9196 1.217
Local Peer MATRIX SERVICE CO NASDAQ 241.532 8.632 - 0.7756 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 80.122 23.875 5.719 -0.7582 -
Local Peer FUEL TECH INC NASDAQ 23.136 - - 0.9897 -
Other Local Peers PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer CKI HOLDINGS HKEx 103,052.250 9.809 9.809 0.9234 6.015
Global Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.909 0.4618 4.634
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,026.011 - 57.904 - 0.751
Global Peer CHINA RAIL CONS HKEx 85,279.260 3.967 3.937 0.3681 3.658
Global Peer CHINA COMM CONS HKEx 73,594.885 3.450 3.450 0.3294 5.599
Global Peer AECOM NYSE 6,147.302 - - - -
Global Peer QUANTA SERVICES NYSE 5,716.480 14.219 17.851 1.5081 0.423
Global Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Global Peer CHINACOMSERVICE HKEx 35,253.442 10.196 10.196 0.9118 3.411
Other Global Peers EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), GRAND MING (HKEx), XINTE ENERGY (HKEx), GRANITE CONSTRUCTION (NYSE), SUNDART HLDGS (HKEx), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), MRCB (Bursa), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), WEI YUAN HLDG (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), WAI HUNG GROUP (HKEx), Boustead (SGX), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), ITD (SET), UNIQ (SET), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SEAFCO (SET), RIMBACO (HKEx), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), Adhi Karya (Persero) Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), Petrosea Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Civmec (SGX), Chuan Hup (SGX), PIPELINE ENG (HKEx), Lian Beng (SGX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), JAKS (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), SLVEST (Bursa), IWCITY (Bursa), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MELATI (Bursa), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), MISTRAS GROUP INC (NYSE), Pratama Widya Tbk. (IDX), NAIM (Bursa), BSA LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), CARDNO LIMITED (ASX), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MUHIBAH (Bursa), Lum Chang (SGX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), PEC (SGX), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), SRICHA (SET), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), GADANG (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), HSSEB (Bursa), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), BREM (Bursa), AUSTIN ENGINEERING (ASX), WLS HOLDINGS (HKEx), OIB (Bursa), Keong Hong (SGX), PLS (Bursa), TA (SGX), AusGroup (SGX), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), GT STEEL GROUP (HKEx), ANCHORSTONE (HKEx), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), CENTURY GP INTL (HKEx), HOHUP (Bursa), PYI CORP (HKEx), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), Koh Bros (SGX), NWR (SET), SAUNDERS (ASX), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), TPOLY (SET), Ellipsiz (SGX), UNIMECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PESONA (Bursa), MUDAJYA (Bursa), AMOS (SGX), MITRA (Bursa), GOLD-FIN HLDG (HKEx), BBR (SGX), PLE (SET), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), TTJ (SGX), OKP (SGX), EMC (SET), ADVCON (Bursa), ISOTeam (SGX), CHINNEY KW (HKEx), TRC (Bursa), SIMONDS GROUP LTD (ASX), Yongnam (SGX), SFK (HKEx), GRANDSHORES (HKEx), MILLIONHOPE IND (HKEx), AGES (Bursa), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CSC (SGX), DKLS (Bursa), SANG HING HLDGS (HKEx), BOOM LOGISTICS (ASX), C CHENG HLDGS (HKEx), LEBTECH (Bursa), Y&G (Bursa), AWC (Bursa), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), AZRB (Bursa), CRESBLD (Bursa), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), IKHMAS (Bursa), CHI HO DEV (HKEx), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), SYCAL (Bursa), TBKS HLDGS (HKEx), PRTASCO (Bursa), Figtree (SGX), MAN KING HOLD (HKEx), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUNRAY ENG GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), KPA-BM HLDGS (HKEx), PPP (SET), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), KWONG MAN KEE (HKEx), PROUD (SET), ZELAN (Bursa), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), AB BUILDERS (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), ZECON (Bursa), IREKA (Bursa), Soilbuild Const (SGX), META (SET), OIO (SGX), BHCC HOLDING (HKEx), TEE Intl (SGX), Kori (SGX), King Wan (SGX), BGMC (HKEx), Sanli Env (SGX), LIENHOE (Bursa), Mun Siong Engg (SGX), Progen (SGX), SH GROUP HLDG (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), STELLA (Bursa), Mitra Pemuda Tbk. (IDX), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SEB (Bursa), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), NPS (Bursa), PPS (SET), Aesler Grup Internasional Tbk. (IDX), BPURI (Bursa), DESON CONS (HKEx), Boldtek (SGX), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), A-Sonic Aero^ (SGX), T (SET), M&G (Bursa), GLORY FLAME (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), TNDT (SET), SAAM (SET), CABNET (Bursa), LFECORP (Bursa), TSRCAP (Bursa), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), Anchun Intl (SGX), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), OEL (SGX), Koon (SGX), MEGASUN (Bursa), BINTAI (Bursa), Swee Hong^ (SGX), Hor Kew (SGX), GME GROUP (HKEx), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), BASETROPHY GP (HKEx), PAK WING GP (HKEx), Libra (SGX), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), TAI KAM-NEW (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+7.30 %
10 Days -+3.940
+20.29 %
20 Days -+5.940
+34.10 %
Medium Term Return 3 Months -+10.780
+85.69 %
6 Months -+7.510
+47.38 %
1 Year -+11.720
+100.69 %
Annualised Return Annualised --
+100.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.010 - 22.050 Change From 1 Year Low +16.350 % Change From 1 Year Low (%) +233.24
Change From 1 Year High +1.310 % Change From 1 Year High (%) +5.94
2 Years Range 7.010 - 22.050 Change From 2 Years Low +16.350 % Change From 2 Years Low (%) +233.24
Change From 2 Years High +1.310 % Change From 2 Years High (%) +5.94
5 Years Range 7.010 - 22.050 Change From 5 Years Low +16.350 % Change From 5 Years Low (%) +233.24
Change From 5 Years High +1.310 % Change From 5 Years High (%) +5.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Fortress Energy LLC is a holding company, which operates as an integrated gas-to-power energy infrastructure company. It funds, builds, and operates natural gas infrastructure and logistics to deliver fully integrated turnkey energy solutions that enable economic growth, enhance environmental stewardship, and transform local industries and communities. The company was founded by Wesley R. Edens on February 25, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 20.530 24.600 20.530 23.360 947,815 -
03 Aug 2020 20.980 21.210 18.155 20.660 366,799 -
31 Jul 2020 21.240 22.050 20.840 21.600 115,341 -
30 Jul 2020 21.710 21.710 21.170 21.250 104,191 -
29 Jul 2020 20.630 21.950 20.390 21.770 150,167 -
28 Jul 2020 19.810 21.310 19.680 20.570 135,685 -
27 Jul 2020 20.160 20.650 19.555 19.660 95,417 -
24 Jul 2020 20.000 20.810 19.820 20.200 163,047 -
23 Jul 2020 19.450 20.225 19.200 20.070 276,045 -
22 Jul 2020 19.580 19.780 18.803 19.420 250,701 -
21 Jul 2020 19.190 20.040 18.670 19.250 167,023 -
20 Jul 2020 19.110 20.250 18.820 19.010 249,922 -
17 Jul 2020 18.720 19.350 18.573 19.030 138,605 -
16 Jul 2020 17.980 18.850 17.650 18.570 392,647 -
15 Jul 2020 18.170 18.590 17.650 17.790 186,133 -
14 Jul 2020 18.060 18.500 17.845 18.000 224,684 -
13 Jul 2020 17.790 18.300 17.600 17.930 182,179 -
10 Jul 2020 17.190 17.980 17.040 17.570 181,137 -
09 Jul 2020 17.630 18.110 16.600 17.240 135,105 -
08 Jul 2020 15.820 18.370 15.668 17.420 502,955 -
07 Jul 2020 14.000 16.210 13.950 15.660 696,615 -
06 Jul 2020 12.860 13.700 12.860 13.000 147,815 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
19.580 24.600 18.155 23.360 2,605,208 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
15.820 24.600 15.668 19.250 2,360,390 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
14.310 24.600 13.670 15.660 3,276,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.