Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTHFIELD BANCORP INC NORTHFIELD BANCORP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 15.880 Change: +0.010 High: 16.195 Remarks: -
Change (%): +0.06 Low: 15.800
Open 15.940 Yesterday's Close 15.870000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,778 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72097 Trailing EPS (USD) e 0.99631 NAV (USD) b 14.7080
PE a 22.026 Trailing PE f 15.939 Price / NAV b 1.0797
Dividend (USD) d 0.447776 Cash In Hand (USD) g 0.3103 Issued & Paid-up Shares c 51,303,200
Dividend Yield (%) d 2.820 Price / Cash In Hand g 51.176 Treasury Shares h 13,102,678
Market Cap (M) 814.695 Enterprise Value (M) 1,433.012
Piotroski F Score 4 Exchange Code NFBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.16 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTHFIELD BANCORP INC NASDAQ 814.695 22.026 15.939 1.0797 2.820
Industry Savings Banks NASDAQ 546.478 21.692 16.089 1.3190 2.968
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Local Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Local Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Local Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Local Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Local Peer MERIDIAN BANCORP INC NASDAQ 997.461 15.333 13.183 1.2449 1.611
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 931.543 20.717 15.940 0.8757 2.512
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Global Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Global Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.40 %
10 Days --0.260
-1.61 %
20 Days --0.460
-2.82 %
Medium Term Return 3 Months 0.260-0.270
-0.06 %
6 Months 0.370+2.770
+23.95 %
1 Year 28.640+6.190
+359.44 %
Long Term Return 2 Years 29.080+0.010
+183.30 %
3 Years 29.490-0.300
+180.41 %
5 Years 30.190+0.880
+207.13 %
Annualised Return Annualised --
+25.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.720 - 17.250 Change From 1 Year Low +7.160 % Change From 1 Year Low (%) +82.11
Change From 1 Year High -1.370 % Change From 1 Year High (%) -7.94
2 Years Range 8.720 - 17.550 Change From 2 Years Low +7.160 % Change From 2 Years Low (%) +82.11
Change From 2 Years High -1.670 % Change From 2 Years High (%) -9.52
5 Years Range 8.720 - 20.590 Change From 5 Years Low +7.160 % Change From 5 Years Low (%) +82.11
Change From 5 Years High -4.710 % Change From 5 Years High (%) -22.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Northfield Bancorp, Inc. is a holding company, which engages in the provision of banking and financial services. Its also involves in gathering of deposits and to a lesser extent, borrowing funds, and using such funds to originate multifamily real estate loans and commercial real estate loans, purchase investment securities including mortgage-backed securities and corporate bonds, as well as deposit funds in other financial institutions. The company was founded on March 1, 1887 and is headquartered in Woodbridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 15.940 16.195 15.800 15.880 201,778 -
22 Jul 2021 16.020 16.020 15.660 15.870 96,310 -
21 Jul 2021 16.060 16.340 16.020 16.130 112,797 -
20 Jul 2021 15.660 16.460 15.620 15.910 196,138 -
19 Jul 2021 15.560 15.810 15.500 15.660 145,387 -
16 Jul 2021 16.250 16.250 15.810 15.880 144,732 -
15 Jul 2021 15.860 16.220 15.810 16.120 124,929 -
14 Jul 2021 15.810 16.160 15.800 15.970 117,066 -
13 Jul 2021 16.160 16.180 15.740 15.760 123,513 -
12 Jul 2021 15.900 16.170 15.710 16.140 209,205 -
09 Jul 2021 15.790 16.070 15.680 16.020 139,211 -
08 Jul 2021 15.610 15.760 15.430 15.610 197,250 -
07 Jul 2021 15.740 16.000 15.660 15.820 166,086 -
06 Jul 2021 16.230 16.230 15.650 15.860 106,024 -
02 Jul 2021 16.480 16.480 16.215 16.250 123,555 -
01 Jul 2021 16.500 16.570 16.330 16.500 186,858 -
30 Jun 2021 16.560 16.560 16.260 16.400 172,408 -
29 Jun 2021 16.430 16.630 16.350 16.380 196,093 -
28 Jun 2021 16.380 16.970 15.707 16.340 136,124 -
25 Jun 2021 16.700 16.840 16.560 16.690 558,358 -
24 Jun 2021 16.350 16.680 16.270 16.630 155,138 -
23 Jun 2021 16.340 16.630 16.280 16.300 324,079 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
15.900 16.460 15.500 15.880 1,471,855 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
16.700 16.840 15.500 16.020 1,981,967 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
16.810 17.040 15.500 16.630 4,071,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.