Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,034.9
-20.1 (-0.66%)

 

  • STI Straits Times Index
    3,034.9
    -20.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,934.3 -150.2
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,141.5 -11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEX NEX POINT
Updated on 14 May 2021 (End of trading day)
Last (THB): 5.750 Change: +0.200 High: 5.850 Remarks: -
Change (%): +3.60 Low: 5.350
Open 5.600 Yesterday's Close 5.55
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 111 Sell Volume ('00) 475
Cumulative Volume ('00) 131,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.35335 Trailing EPS (THB) e -0.35335 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 604,453,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,475.605
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,475.605
Piotroski F Score - Exchange Code NEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.85 6-Month VWAP 5.146 Free Float (%) 25.4
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEX SET 3,475.605 - - - -
Industry Computer Peripherals SET 3,100.428 223.436 235.068 2.0939 -
Global Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Global Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Global Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Global Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Global Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Other Global Peers Aztech Gbl (SGX), DIGI INTERNATIONAL INC (NASDAQ), QUANTUM CORPORATION (NASDAQ), Metrodata Electronics Tbk. (IDX), CHANGHONG JH (HKEx), IMMERSION CORP (NASDAQ), PC PARTNER (HKEx), TRANSACT TECHNOLOGIES INC (NASDAQ), ASTRONOVA INC (NASDAQ), SMART-CORE (HKEx), QUMU CORPORATION (NASDAQ), INTERLINK ELECTRONICS INC (NASDAQ), AMCO UNITED (HKEx), SOCKET MOBILE INC (NASDAQ), Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+3.60 %
10 Days -+0.150
+2.68 %
20 Days -+0.100
+1.77 %
Medium Term Return 3 Months -+0.500
+9.52 %
6 Months -+1.250
+27.78 %
1 Year -+2.350
+69.12 %
Long Term Return 2 Years -+3.660
+175.12 %
Annualised Return Annualised --
+65.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 6.800 Change From 1 Year Low +2.590 % Change From 1 Year Low (%) +81.96
Change From 1 Year High -1.050 % Change From 1 Year High (%) -15.44
2 Years Range 1.941 - 6.800 Change From 2 Years Low +3.809 % Change From 2 Years Low (%) +196.22
Change From 2 Years High -1.050 % Change From 2 Years High (%) -15.44
5 Years Range 1.941 - 6.800 Change From 5 Years Low +3.809 % Change From 5 Years Low (%) +196.22
Change From 5 Years High -1.050 % Change From 5 Years High (%) -15.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nex Point Public Co., Ltd. engages in the production of metal parts. It operates through the following segments: Sale of Electronics Products; Subcontract and Service; Property Rental Service; and Manufacturing of Oil. The company was founded on July 23, 1997 and is headquartered in Phranokorn Sri-Ayutthaya, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 5.600 5.850 5.350 5.750 13,155,600 5.6522
13 May 2021 5.700 5.750 5.100 5.550 7,326,800 5.4921
12 May 2021 5.750 5.850 5.650 5.750 5,095,400 5.7245
11 May 2021 5.700 5.850 5.650 5.700 6,329,600 5.7543
10 May 2021 5.500 5.800 5.500 5.750 4,370,600 5.6938
07 May 2021 5.550 5.650 5.450 5.550 2,856,800 5.5537
06 May 2021 5.400 5.500 5.400 5.500 3,338,100 5.4418
05 May 2021 5.550 5.650 5.400 5.450 5,205,800 5.4917
30 Apr 2021 5.650 5.650 5.500 5.600 5,449,900 5.5778
29 Apr 2021 5.700 5.800 5.600 5.650 4,480,300 5.6596
28 Apr 2021 5.600 5.800 5.500 5.700 5,677,400 5.6848
27 Apr 2021 5.650 5.700 5.550 5.600 2,688,600 5.6331
26 Apr 2021 5.550 5.750 5.550 5.600 3,259,000 5.6463
23 Apr 2021 5.700 5.750 5.550 5.650 4,359,900 5.6329
22 Apr 2021 5.850 5.850 5.700 5.700 2,227,400 5.7379
21 Apr 2021 5.800 5.850 5.700 5.800 2,812,000 5.7694
20 Apr 2021 5.850 5.900 5.750 5.850 5,289,400 5.8284
19 Apr 2021 5.650 5.900 5.650 5.850 4,823,600 5.8021
16 Apr 2021 5.600 5.700 5.450 5.650 4,595,000 5.5894
12 Apr 2021 5.850 5.850 5.700 5.700 6,255,100 5.7466
09 Apr 2021 5.900 6.000 5.700 5.850 7,733,400 5.8214
08 Apr 2021 5.950 6.200 5.700 5.850 15,515,300 5.9182
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
5.700 5.850 5.100 5.750 57,608,900 -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
5.850 5.850 5.100 5.700 41,987,400 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
4.640 5.850 4.640 5.850 471,752,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.