Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 4.160 Change: - High: 4.160 Remarks: -
Change (%): - Low: 4.160
Open 4.160 Yesterday's Close 4.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66717 Trailing EPS (USD) e -0.09308 NAV (USD) b 2.4154
PE a 6.235 Trailing PE f - Price / NAV b 1.7223
Dividend (USD) d - Cash In Hand (USD) g 0.6670 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 6.237 Treasury Shares h -
Beta - 75 Daysi 0.750 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 44.965
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 54.643
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.52 Free Float (%) 55.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 44.965 6.235 - 1.7223 -
Industry Industrial Machinery NASDAQ 6,666.834 30.132 34.574 6.9026 0.434
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 0.670
Local Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Local Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Local Peer WOODWARD INC NASDAQ 7,464.142 41.381 28.752 4.3227 0.487
Local Peer MIDDLEBY CORP NASDAQ 6,319.792 19.927 18.693 3.4050 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,796.314 20.192 18.329 7.1302 1.798
Local Peer CHART INDUSTRIES INC NASDAQ 4,959.593 92.358 104.633 4.1382 -
Local Peer AAON INC NASDAQ 2,802.872 65.839 55.805 10.0257 0.594
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,709.859 25.789 27.315 3.4957 0.799
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,265.796 64.112 26.682 1.2133 1.926
Local Peer KORNIT DIGITAL LTD NASDAQ 1,637.206 131.724 209.818 4.9626 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,465.693 31.365 23.308 2.6246 0.785
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Global Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Global Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Global Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Global Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,152.709 26.550 31.399 3.9948 -
Global Peer FLOWSERVE CORP NYSE 6,423.917 53.680 26.010 3.6827 1.545
Global Peer ITT INC NYSE 6,326.678 18.959 20.501 3.1671 0.742
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), TSUGAMI CHINA (HKEx), STPI (SET), Hong Leong Asia (SGX), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), SCBUILD (Bursa), AT (Bursa), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.72 %
10 Days -+0.060
+1.46 %
20 Days -+0.760
+22.35 %
Medium Term Return 3 Months --2.270
-35.30 %
6 Months --1.735
-29.43 %
1 Year --2.190
-34.49 %
Long Term Return 2 Years --7.060
-62.92 %
Annualised Return Annualised --
-39.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 9.100 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +38.67
Change From 1 Year High -4.940 % Change From 1 Year High (%) -54.29
2 Years Range 3.000 - 29.690 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +38.67
Change From 2 Years High -25.530 % Change From 2 Years High (%) -85.99
5 Years Range 3.000 - 29.690 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +38.67
Change From 5 Years High -25.530 % Change From 5 Years High (%) -85.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 4.160 4.160 4.160 4.160 - -
22 Jan 2020 3.920 4.190 3.920 4.160 1,433 -
21 Jan 2020 4.140 4.210 3.860 4.010 16,896 -
17 Jan 2020 4.050 4.290 4.000 4.050 16,715 -
16 Jan 2020 4.043 4.250 4.030 4.144 13,451 -
15 Jan 2020 3.850 4.110 3.850 3.980 11,594 -
14 Jan 2020 3.890 3.980 3.880 3.880 12,271 -
13 Jan 2020 4.010 4.110 3.930 3.930 21,094 -
10 Jan 2020 3.957 4.250 3.830 4.100 37,832 -
09 Jan 2020 3.680 3.850 3.500 3.820 73,664 -
08 Jan 2020 3.350 5.100 3.350 3.896 873,377 -
07 Jan 2020 3.360 3.380 3.180 3.320 29,113 -
06 Jan 2020 3.170 3.227 3.170 3.227 1,954 -
03 Jan 2020 3.240 3.240 3.132 3.174 1,915 -
02 Jan 2020 3.190 3.340 3.131 3.131 5,898 -
31 Dec 2019 3.180 3.341 3.050 3.100 4,223 -
30 Dec 2019 3.410 3.427 3.200 3.225 12,278 -
27 Dec 2019 3.356 3.400 3.300 3.400 8,594 -
26 Dec 2019 3.487 3.487 3.355 3.440 7,373 -
24 Dec 2019 3.490 3.590 3.380 3.380 18,688 -
23 Dec 2019 3.990 3.990 3.000 3.370 47,433 -
20 Dec 2019 3.996 4.070 3.996 4.070 9,261 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
3.680 4.290 3.500 4.160 204,950 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
3.490 4.290 3.380 3.896 963,413 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
5.980 5.980 3.500 3.370 290,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.