Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 3.650 Change: -0.050 High: 3.650 Remarks: -
Change (%): -1.35 Low: 3.520
Open 3.520 Yesterday's Close 3.6999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39888 Trailing EPS (USD) e 0.39888 NAV (USD) b 2.8659
PE a 9.151 Trailing PE f 9.151 Price / NAV b 1.2736
Dividend (USD) d - Cash In Hand (USD) g 1.2921 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 2.825 Treasury Shares h -
Market Cap (M) 39.453 Enterprise Value (M) 38.799
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.90 Free Float (%) 55.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 39.453 9.151 9.151 1.2736 -
Industry Industrial Machinery NASDAQ 7,881.082 36.588 36.454 7.6439 0.424
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 167,935.640 57.880 57.558 12.2195 0.558
Local Peer APPLIED MATERIALS INC NASDAQ 58,187.252 21.503 19.954 6.4480 1.307
Local Peer NORDSON CORP NASDAQ 10,782.178 31.986 31.649 6.5248 0.764
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,977.818 16.983 17.958 7.4619 2.313
Local Peer WOODWARD INC NASDAQ 4,511.013 17.377 16.250 2.3646 1.050
Local Peer MIDDLEBY CORP NASDAQ 3,942.852 11.194 11.044 2.0810 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,401.245 73.303 62.986 2.8107 -
Local Peer AAON INC NASDAQ 2,780.563 51.769 43.002 9.0772 0.599
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,244.042 23.676 23.262 2.9874 1.199
Local Peer KORNIT DIGITAL LTD NASDAQ 2,151.051 211.573 - 6.4870 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,927.777 15.155 - 1.0971 2.265
Local Peer ACM RESEARCH INC NASDAQ 1,385.754 73.343 73.938 14.0057 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,747.856 21.717 21.987 23.9808 2.418
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,607.221 14.948 17.071 3.5907 1.932
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,709.862 9.787 9.787 7.6790 -
Global Peer IDEX CORP NYSE 11,850.853 27.850 28.402 5.3148 1.284
Global Peer XYLEM INC NYSE 11,967.946 29.845 33.244 4.2560 1.445
Global Peer INGERSOLL RAND INC NYSE 11,606.281 72.949 154.339 1.3362 -
Global Peer GRACO INC NYSE 7,986.708 23.227 24.208 7.8404 1.372
Global Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Global Peer ITT INC NYSE 4,810.362 14.797 14.207 2.3904 1.073
Other Global Peers FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), KGB (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), AT (Bursa), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), GTB (SET), UEC (SET), AML3D LIMITED (ASX), GENETEC (Bursa), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), KOOL (SET), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-5.68 %
10 Days --0.850
-18.89 %
20 Days -+0.510
+16.24 %
Medium Term Return 3 Months -+1.346
+58.42 %
6 Months --0.450
-10.98 %
1 Year --2.690
-42.43 %
Long Term Return 2 Years --18.730
-83.69 %
Annualised Return Annualised --
-59.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 6.950 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +176.52
Change From 1 Year High -3.300 % Change From 1 Year High (%) -47.48
2 Years Range 1.320 - 29.690 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +176.52
Change From 2 Years High -26.040 % Change From 2 Years High (%) -87.71
5 Years Range 1.320 - 29.690 Change From 5 Years Low +2.330 % Change From 5 Years Low (%) +176.52
Change From 5 Years High -26.040 % Change From 5 Years High (%) -87.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 3.520 3.650 3.520 3.650 645 -
08 Jul 2020 3.650 3.800 3.590 3.700 1,976 -
07 Jul 2020 3.630 3.630 3.510 3.510 8,454 -
06 Jul 2020 3.880 3.880 3.745 3.745 1,359 -
02 Jul 2020 3.820 3.940 3.760 3.870 6,178 -
01 Jul 2020 3.950 4.140 3.841 3.950 4,514 -
30 Jun 2020 4.160 4.160 3.580 3.657 8,212 -
29 Jun 2020 4.415 4.460 4.030 4.030 20,936 -
26 Jun 2020 4.390 4.500 4.080 4.500 19,436 -
25 Jun 2020 4.550 4.560 4.100 4.390 3,977 -
24 Jun 2020 4.000 4.580 3.740 4.560 54,859 -
23 Jun 2020 4.130 4.660 4.130 4.390 19,131 -
22 Jun 2020 4.290 4.500 4.140 4.460 18,955 -
19 Jun 2020 4.240 4.490 3.700 4.470 63,291 -
18 Jun 2020 3.160 4.170 3.150 4.140 190,186 -
17 Jun 2020 3.120 3.290 3.120 3.190 5,076 -
16 Jun 2020 2.910 3.370 2.840 3.274 57,885 -
15 Jun 2020 3.040 3.140 2.630 2.720 36,582 -
12 Jun 2020 2.610 3.240 2.600 3.140 33,619 -
11 Jun 2020 2.704 2.770 2.570 2.601 5,185 -
10 Jun 2020 2.520 3.090 2.510 2.660 42,279 -
09 Jun 2020 2.570 2.570 2.530 2.540 1,748 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
4.550 4.560 3.510 3.650 75,687 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
2.704 4.560 2.570 4.560 484,769 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
2.580 4.560 2.550 2.660 131,458 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.