Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 3.530 Change: -0.003 High: 3.620 Remarks: -
Change (%): -0.07 Low: 3.530
Open 3.530 Yesterday's Close 3.5326
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,616 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39888 Trailing EPS (USD) e 0.39888 NAV (USD) b 2.8659
PE a 8.850 Trailing PE f 8.850 Price / NAV b 1.2317
Dividend (USD) d - Cash In Hand (USD) g 1.2921 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 2.732 Treasury Shares h -
Market Cap (M) 38.156 Enterprise Value (M) 37.502
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.75 Free Float (%) 51.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 38.156 8.850 8.850 1.2317 -
Industry Industrial Machinery NASDAQ 8,842.609 38.809 36.993 7.9296 0.114
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,594.768 62.243 48.112 11.2065 -
Local Peer APPLIED MATERIALS INC NASDAQ 75,756.825 20.933 20.933 7.1617 -
Local Peer NORDSON CORP NASDAQ 11,869.796 35.212 35.566 6.7064 0.694
Local Peer MIDDLEBY CORP NASDAQ 7,731.222 21.949 29.235 3.8060 -
Local Peer CHART INDUSTRIES INC NASDAQ 7,644.105 164.744 121.916 5.9432 -
Local Peer WOODWARD INC NASDAQ 7,203.521 29.965 29.770 3.5915 0.457
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,876.597 23.461 33.585 9.6877 1.674
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,743.058 29.427 - 1.9744 1.167
Local Peer KORNIT DIGITAL LTD NASDAQ 3,508.237 345.066 - 6.9116 -
Local Peer AAON INC NASDAQ 3,489.772 64.973 45.835 10.1185 0.478
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,205.978 33.824 34.569 3.9552 0.839
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,659.543 27.536 73.836 2.8232 0.695
Other Local Peers OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,200.361 26.656 31.879 24.9260 1.970
Global Peer PARKER-HANNIFIN CORP NYSE 36,045.968 29.880 30.320 5.5209 1.255
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,121.467 16.125 16.125 6.6957 -
Global Peer INGERSOLL RAND INC NYSE 18,990.818 119.363 - 2.1650 -
Global Peer DOVER CORP NYSE 18,205.973 26.856 27.195 5.6080 1.538
Global Peer XYLEM INC NYSE 17,576.225 43.831 78.465 6.1305 0.984
Global Peer IDEX CORP NYSE 14,724.021 34.602 39.415 6.1439 1.034
Global Peer GRACO INC NYSE 11,573.732 33.659 38.502 9.9266 0.947
Global Peer ZOOMLION HKEx 60,818.381 12.243 9.443 1.2538 -
Global Peer ITT INC NYSE 6,562.080 20.185 42.501 3.2471 0.787
Other Global Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), SINO ICT (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), LK TECH (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), AT (Bursa), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JINGCHENG MAC (HKEx), WATERCO (ASX), SLP (Bursa), Shinvest (SGX), HUAZHANG TECH (HKEx), SHINELONG (HKEx), FBR LTD (ASX), World Precision (SGX), GOOD FRIEND (HKEx), TITOMIC LTD (ASX), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), PAN ASIA ENVIRO (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), EMETALL (Bursa), HPMT (Bursa), PRESTAR (Bursa), FUTEX HLDGS (HKEx), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), PK (SET), UREKA (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), UEC (SET), Federal Int (SGX), AnnAik (SGX), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), SingaporeKitchen (SGX), TMC (SET), APB (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), CNASIA (Bursa), Jubilee (SGX), Eindec (SGX), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), FVC (SET), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.86 %
10 Days -+0.080
+2.32 %
20 Days --0.110
-3.02 %
Medium Term Return 3 Months --0.260
-6.86 %
6 Months -+1.050
+42.34 %
1 Year --2.090
-37.19 %
Long Term Return 2 Years --5.460
-60.73 %
3 Years --5.800
-62.17 %
Annualised Return Annualised --
-27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.320 - 5.980 Change From 1 Year Low +2.210 % Change From 1 Year Low (%) +167.42
Change From 1 Year High -2.450 % Change From 1 Year High (%) -40.97
2 Years Range 1.320 - 9.250 Change From 2 Years Low +2.210 % Change From 2 Years Low (%) +167.42
Change From 2 Years High -5.720 % Change From 2 Years High (%) -61.84
5 Years Range 1.320 - 29.690 Change From 5 Years Low +2.210 % Change From 5 Years Low (%) +167.42
Change From 5 Years High -26.160 % Change From 5 Years High (%) -88.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 3.530 3.620 3.530 3.530 34,616 -
23 Nov 2020 3.500 3.533 3.493 3.533 14,785 -
20 Nov 2020 3.500 3.540 3.350 3.500 13,805 -
19 Nov 2020 3.480 3.510 3.480 3.510 941 -
18 Nov 2020 3.488 3.500 3.480 3.500 4,736 -
17 Nov 2020 3.460 3.500 3.460 3.480 4,958 -
16 Nov 2020 3.570 3.570 3.470 3.500 2,082 -
13 Nov 2020 3.525 3.590 3.460 3.590 1,885 -
12 Nov 2020 3.450 3.550 3.450 3.520 2,559 -
11 Nov 2020 3.511 3.511 3.420 3.450 4,404 -
10 Nov 2020 3.580 3.590 3.420 3.420 1,821 -
09 Nov 2020 3.500 3.560 3.500 3.555 967 -
06 Nov 2020 3.420 3.513 3.420 3.513 1,270 -
05 Nov 2020 3.400 3.490 3.400 3.420 2,157 -
04 Nov 2020 3.510 3.510 3.420 3.420 14,381 -
03 Nov 2020 3.550 3.600 3.520 3.580 3,038 -
02 Nov 2020 3.590 3.600 3.580 3.600 1,723 -
30 Oct 2020 3.615 3.640 3.615 3.640 1,390 -
29 Oct 2020 3.640 3.640 3.640 3.640 - -
28 Oct 2020 3.660 3.660 3.585 3.640 912 -
27 Oct 2020 3.650 3.660 3.560 3.570 4,401 -
26 Oct 2020 3.650 3.650 3.560 3.580 1,167 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
3.511 3.620 3.350 3.530 84,771 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
3.660 3.660 3.350 3.420 27,659 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
3.410 3.620 3.310 3.570 114,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.