Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,391.2 +67.5
HSCEI 10,446.0 +18.6
Jakarta 6,129.0 +30.1
Nikkei 225 23,305.7 +164.2
SSE Comp 2,909.3 -0.6
Shanghai A 3,048.1 -0.6
Shanghai B 256.4 -1.7
PSE Comp 0.0
KOSPI 2,161.8 +22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 5.990 Change: +0.127 High: 6.000 Remarks: -
Change (%): +2.17 Low: 5.800
Open 5.856 Yesterday's Close 5.8629
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66717 Trailing EPS (USD) e 0.66717 NAV (USD) b 2.5020
PE a 8.978 Trailing PE f 8.978 Price / NAV b 2.3941
Dividend (USD) d - Cash In Hand (USD) g 0.7859 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 7.622 Treasury Shares h -
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 5.25 Market Cap (M) 64.746
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 71.568
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.55 Free Float (%) 55.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 64.746 8.978 8.978 2.3941 -
Industry Industrial Machinery NASDAQ 5,937.103 27.680 31.063 6.3338 0.474
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Local Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Local Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Local Peer WOODWARD INC NASDAQ 7,045.496 39.060 26.356 4.1339 0.515
Local Peer MIDDLEBY CORP NASDAQ 6,638.112 20.930 19.635 3.5765 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,559.667 19.367 17.581 6.8391 1.874
Local Peer CHART INDUSTRIES INC NASDAQ 3,877.748 72.211 81.809 3.2355 -
Local Peer AAON INC NASDAQ 2,628.865 61.751 52.341 9.4033 0.633
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,459.968 23.411 24.796 3.1734 0.880
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,130.197 60.276 25.085 1.1407 2.049
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,439.416 30.803 22.890 2.5775 0.799
Local Peer KORNIT DIGITAL LTD NASDAQ 1,380.421 111.064 154.048 4.3522 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Global Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Global Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Global Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Global Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,752.889 25.066 29.644 3.7715 -
Global Peer FLOWSERVE CORP NYSE 6,365.030 53.188 25.772 3.6490 1.559
Global Peer ITT INC NYSE 5,999.557 17.979 19.441 3.0034 0.783
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), LK TECH (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.23 %
10 Days --0.290
-4.62 %
20 Days --0.277
-4.42 %
Medium Term Return 3 Months --0.106
-1.74 %
6 Months --0.603
-9.15 %
1 Year --2.130
-26.23 %
Long Term Return 2 Years --6.770
-53.06 %
Annualised Return Annualised --
-31.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.010 - 9.250 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +19.56
Change From 1 Year High -3.260 % Change From 1 Year High (%) -35.24
2 Years Range 5.010 - 29.690 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +19.56
Change From 2 Years High -23.700 % Change From 2 Years High (%) -79.82
5 Years Range 5.010 - 29.690 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +19.56
Change From 5 Years High -23.700 % Change From 5 Years High (%) -79.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 5.856 6.000 5.800 5.990 961 -
13 Nov 2019 5.900 5.961 5.863 5.863 1,329 -
12 Nov 2019 5.820 5.997 5.790 5.990 2,850 -
11 Nov 2019 5.935 5.935 5.935 5.935 250 -
08 Nov 2019 6.003 6.050 5.880 5.880 6,495 -
07 Nov 2019 6.230 6.230 6.160 6.190 2,047 -
06 Nov 2019 6.260 6.260 6.260 6.260 - -
05 Nov 2019 6.300 6.300 6.225 6.260 2,539 -
04 Nov 2019 6.270 6.450 6.270 6.340 3,111 -
01 Nov 2019 6.265 6.284 6.265 6.284 1,080 -
31 Oct 2019 6.440 6.440 6.280 6.280 1,686 -
30 Oct 2019 6.300 6.345 6.260 6.321 3,582 -
29 Oct 2019 6.420 6.450 6.231 6.450 3,869 -
28 Oct 2019 6.400 6.450 6.380 6.440 5,689 -
25 Oct 2019 6.430 6.430 6.430 6.430 1,212 -
24 Oct 2019 6.323 6.350 6.300 6.350 672 -
23 Oct 2019 6.325 6.325 6.325 6.325 203 -
22 Oct 2019 6.260 6.420 6.200 6.295 84,753 -
21 Oct 2019 6.260 6.260 6.260 6.260 - -
18 Oct 2019 6.180 6.260 6.180 6.260 691 -
17 Oct 2019 6.330 6.330 6.180 6.267 678 -
16 Oct 2019 6.172 6.250 6.172 6.220 7,116 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
6.265 6.450 5.790 5.990 20,662 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
6.180 6.450 5.790 6.280 102,357 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
6.270 6.450 5.790 6.267 50,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.