Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWATER TECHNOLOGY INC NEWATER TECHNOLOGY
Updated on 14 May 2021 (End of trading day)
Last (USD): 3.316 Change: -0.024 High: 3.330 Remarks: -
Change (%): -0.71 Low: 3.280
Open 3.290 Yesterday's Close 3.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39888 Trailing EPS (USD) e 0.54974 NAV (USD) b 2.8909
PE a 8.314 Trailing PE f 6.033 Price / NAV b 1.1472
Dividend (USD) d - Cash In Hand (USD) g 0.8901 Issued & Paid-up Shares c 10,809,000
Dividend Yield (%) d - Price / Cash In Hand g 3.726 Treasury Shares h -
Market Cap (M) 35.846 Enterprise Value (M) 41.884
Piotroski F Score 5 Exchange Code NEWA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.92 Free Float (%) 51.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWATER TECHNOLOGY INC NASDAQ 35.846 8.314 6.033 1.1472 -
Industry Industrial Machinery NASDAQ 12,153.391 52.109 43.378 11.1031 0.251
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 271,734.024 67.076 51.451 16.9643 0.425
Local Peer APPLIED MATERIALS INC NASDAQ 114,551.623 31.653 29.700 9.9845 0.694
Local Peer NORDSON CORP NASDAQ 11,962.982 47.940 43.483 6.4415 0.743
Local Peer MIDDLEBY CORP NASDAQ 9,697.073 46.779 43.528 4.8602 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,876.242 38.213 35.048 9.8022 1.499
Local Peer WOODWARD INC NASDAQ 7,685.064 31.968 37.381 3.6024 0.330
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,267.757 - 32.728 2.1427 0.470
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 4,042.717 40.524 34.613 4.6930 0.709
Local Peer KORNIT DIGITAL LTD NASDAQ 4,179.323 - 792.890 - -
Local Peer AAON INC NASDAQ 3,599.152 45.554 48.947 9.6482 0.551
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,536.132 178.376 46.941 4.0560 0.456
Local Peer OMEGA FLEX INC NASDAQ 1,563.405 78.524 71.607 31.5245 0.723
Other Local Peers NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer GENERAL ELECTRIC CO NYSE 116,404.766 22.833 - 3.4666 0.301
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,338.095 35.722 34.028 23.0110 1.858
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,535.383 34.431 27.040 5.6188 1.089
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,923.073 19.134 16.706 5.8442 0.641
Global Peer DOVER CORP NYSE 21,790.548 31.883 29.449 6.2274 1.300
Global Peer XYLEM INC NYSE 21,316.973 83.925 70.353 7.2581 0.880
Global Peer INGERSOLL RAND INC NYSE 20,360.249 - - 2.2732 -
Global Peer IDEX CORP NYSE 17,035.879 45.095 43.852 6.5273 0.892
Global Peer GRACO INC NYSE 13,058.355 39.516 35.941 9.4454 0.920
Other Global Peers CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), D&G TECH (HKEx), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), FBR LTD (ASX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), HPMT (Bursa), TITOMIC LTD (ASX), GENETEC (Bursa), SMC ELECTRIC (HKEx), EMETALL (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), DOLPHIN (Bursa), UREKA (SET), APB (Bursa), KOOL (SET), CNASIA (Bursa), MACPIE (Bursa), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.074
-2.17 %
10 Days --0.104
-3.03 %
20 Days --0.044
-1.30 %
Medium Term Return 3 Months --0.484
-12.73 %
6 Months --0.274
-7.62 %
1 Year -+0.850
+34.48 %
Long Term Return 2 Years --2.934
-46.94 %
3 Years --9.104
-73.30 %
Annualised Return Annualised --
-35.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.420 - 5.530 Change From 1 Year Low +0.896 % Change From 1 Year Low (%) +37.03
Change From 1 Year High -2.214 % Change From 1 Year High (%) -40.03
2 Years Range 1.320 - 6.950 Change From 2 Years Low +1.996 % Change From 2 Years Low (%) +151.23
Change From 2 Years High -3.634 % Change From 2 Years High (%) -52.28
5 Years Range 1.320 - 29.690 Change From 5 Years Low +1.996 % Change From 5 Years Low (%) +151.23
Change From 5 Years High -26.374 % Change From 5 Years High (%) -88.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newater Technology, Inc. engages in the wastewater purification treatment solutions. The company focuses on the development, manufacture, and sale of Disk Tube Reverse Osmosis (DTRO) and Disk Tube Nano-Filtration (DTNF) membrane products that are used in the treatment, recycling, and discharge of wastewater. It also provides engineering support and installation, technical advice and service, landfill leachate treatment, and purification service. The company was founded in 2012 and is headquartered in Yantai City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 3.290 3.330 3.280 3.316 16,026 -
13 May 2021 3.310 3.370 3.300 3.340 16,694 -
12 May 2021 3.300 3.380 3.300 3.320 17,046 -
11 May 2021 3.350 3.410 3.310 3.320 48,901 -
10 May 2021 3.350 3.470 3.300 3.410 43,727 -
07 May 2021 3.410 3.410 3.330 3.390 18,600 -
06 May 2021 3.330 3.378 3.330 3.340 5,937 -
05 May 2021 3.340 3.400 3.310 3.400 3,883 -
04 May 2021 3.460 3.460 3.320 3.414 9,440 -
03 May 2021 3.400 3.440 3.370 3.420 12,531 -
30 Apr 2021 3.310 3.420 3.310 3.420 11,203 -
29 Apr 2021 3.350 3.440 3.320 3.440 5,070 -
28 Apr 2021 3.360 3.470 3.360 3.470 2,025 -
27 Apr 2021 3.488 3.488 3.330 3.330 11,493 -
26 Apr 2021 3.490 3.490 3.380 3.460 10,758 -
23 Apr 2021 3.310 3.490 3.310 3.390 17,873 -
22 Apr 2021 3.365 3.370 3.350 3.356 4,552 -
21 Apr 2021 3.373 3.373 3.300 3.370 2,908 -
20 Apr 2021 3.330 3.330 3.280 3.300 33,524 -
19 Apr 2021 3.430 3.430 3.300 3.370 34,512 -
16 Apr 2021 3.300 3.380 3.300 3.360 5,627 -
15 Apr 2021 3.400 3.470 3.310 3.320 10,804 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
3.400 3.470 3.280 3.316 192,785 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
3.430 3.470 3.280 3.420 133,918 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
3.670 3.690 3.280 3.360 749,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.