Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,911.3
    -298.9 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.2
    -36.4 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,479.6
    -49.7 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,050.2
    -2.6 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NETBAY NETBAY
Updated on 09 Jul 2020 (End of trading day)
Last (THB): 34.000 Change: -0.250 High: 34.250 Remarks: -
Change (%): -0.73 Low: 34.000
Open 34.250 Yesterday's Close 34.25
Buy Price 34.000 Sell Price 34.000
Buy Volume ('00) 33 Sell Volume ('00) 40
Cumulative Volume ('00) 661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.89539 Trailing EPS (THB) e 0.88901 NAV (THB) b 1.9714
PE a 37.972 Trailing PE f 38.245 Price / NAV b 17.2466
Dividend (THB) d 0.475901 Cash In Hand (THB) g 0.7680 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 1.400 Price / Cash In Hand g 44.271 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,800.000
Piotroski F Score 5 Exchange Code NETBAY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.33 6-Month VWAP 31.570 Free Float (%) 41.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NETBAY SET 6,800.000 58.723 38.245 17.2466 1.400
Industry Miscellaneous Commercial Services SET 3,760.394 51.983 58.377 6.3363 1.537
Local Peer JMT SET 23,989.743 35.209 32.260 7.2285 1.157
Local Peer HUMAN SET 5,576.000 37.938 34.522 - -
Local Peer CHAYO SET 4,804.793 43.122 39.724 5.7109 0.699
Local Peer AUCT SET 4,207.500 17.962 18.572 9.7914 2.614
Local Peer TMT SET 3,657.184 15.904 13.203 0.7139 28.571
Local Peer BOL SET 2,920.998 20.298 19.074 6.4318 2.247
Local Peer BROOK SET 2,446.806 3.322 5.739 1.0189 9.756
Local Peer BKD SET 2,152.420 25.126 39.580 1.3757 -
Local Peer NVD SET 1,822.392 64.109 - 0.3937 4.545
Local Peer STI SET 1,795.600 21.001 18.991 - -
Local Peer TEAMG SET 1,455.200 12.579 12.674 - -
Local Peer OTO SET 795.200 24.090 30.412 0.9233 5.282
Other Local Peers MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,442.204 23.147 23.147 15.4887 2.430
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,229.611 23.718 24.401 7.5922 -
Global Peer EQUIFAX INC NYSE 19,638.879 - 72.817 8.2291 0.963
Global Peer COPART INC NASDAQ 19,575.790 33.084 28.459 8.5821 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,647.205 30.382 35.210 12.1806 1.600
Global Peer ETSY INC NASDAQ 13,589.818 141.717 176.886 33.4024 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,338.025 35.640 35.912 7.6810 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,175.202 154.705 159.990 6.4569 -
Global Peer GARTNER INC NYSE 10,536.930 45.167 36.638 11.8356 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,394.460 21.606 21.606 12.1379 1.388
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), CHINA EDU GROUP (HKEx), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), VITROX (Bursa), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), MABPHARM-B (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), CENTOGENE NV (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), ALTIMMUNE INC (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CRA INTERNATIONAL INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), SAMPLE TECH (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WAC HOLDINGS (HKEx), CINEDIGM CORPORATION (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), EMERALD HOLDING INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), SMIT (HKEx), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), ATENTO SA (NYSE), Raffles Edu (SGX), CLASS LTD (ASX), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), ELSOFT (Bursa), PRGX GLOBAL INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), 21CENTURY EDU (HKEx), QUICKFEE LTD (ASX), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), LY Corp (SGX), VMOTO LIMITED (ASX), RAFFLESINTERIOR (HKEx), ONEVUE HOLDINGS LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUN INT'L (HKEx), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), CELCUITY INC (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), GS Hldg (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), HOPE LIFE INT (HKEx), The Place Hldg (SGX), GTN LTD (ASX), GREATWALLE INC (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), UTS MARKETING (HKEx), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), Tunas Alfin Tbk. (IDX), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), MIND C.T.I (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CCID CONSULTING (HKEx), OPGEN INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), HYGIEIA GROUP (HKEx), TESSERENT LTD (ASX), Secura (SGX), NOVA GROUP (HKEx), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), CHINA SMARTPAY (HKEx), BOXLIGHT CORPORATION (NASDAQ), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), K W NELSON GP (HKEx), KOMARK (Bursa), MARATHON PATENT GROUP INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), VERIFYME INC (NASDAQ), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SYNERGIS HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), TSO (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), NXT-ID INC (NASDAQ), DOWWAY (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), MINT PAYMENTS LIMITED (ASX), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), LM FUNDING AMERICA INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.250
-3.55 %
10 Days -+0.250
+0.74 %
20 Days --0.500
-1.45 %
Medium Term Return 3 Months 0.974+4.500
+18.56 %
6 Months 0.974+1.750
+8.45 %
1 Year 0.974+0.250
+3.63 %
Long Term Return 2 Years 1.730-0.750
+2.82 %
3 Years 2.206+14.000
+81.03 %
Annualised Return Annualised --
+21.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.600 - 37.250 Change From 1 Year Low +9.400 % Change From 1 Year Low (%) +38.21
Change From 1 Year High -3.250 % Change From 1 Year High (%) -8.72
2 Years Range 22.000 - 38.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -4.000 % Change From 2 Years High (%) -10.53
5 Years Range 8.300 - 47.500 Change From 5 Years Low +25.700 % Change From 5 Years Low (%) +309.64
Change From 5 Years High -13.500 % Change From 5 Years High (%) -28.42
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 34.250 34.250 34.000 34.000 66,100 34.1876
08 Jul 2020 33.750 34.500 33.750 34.250 158,900 34.0472
07 Jul 2020 34.250 34.750 34.250 34.250 257,700 34.4256
03 Jul 2020 35.000 35.250 34.000 34.250 324,400 34.4136
02 Jul 2020 35.750 35.750 35.250 35.250 158,900 35.4037
01 Jul 2020 35.250 35.500 35.000 35.500 256,900 35.3093
30 Jun 2020 33.500 35.500 33.500 35.250 832,600 34.7090
29 Jun 2020 32.500 33.750 32.250 33.500 278,400 33.0736
26 Jun 2020 34.000 34.000 32.750 33.000 120,300 33.3901
25 Jun 2020 32.000 33.750 31.500 33.750 678,000 32.3961
24 Jun 2020 33.500 33.500 32.000 32.750 429,400 32.6135
23 Jun 2020 33.500 33.500 33.000 33.000 49,200 33.1961
22 Jun 2020 33.500 33.750 33.000 33.250 285,200 33.3307
19 Jun 2020 34.000 34.000 33.500 34.000 75,000 33.8187
18 Jun 2020 34.000 34.000 33.500 34.000 221,300 33.6900
17 Jun 2020 33.750 34.250 33.750 34.250 48,900 33.9586
16 Jun 2020 34.000 34.500 33.500 33.500 191,700 33.7493
15 Jun 2020 34.000 34.250 33.500 33.500 611,700 33.8334
12 Jun 2020 33.500 34.500 33.500 34.250 287,800 33.9756
11 Jun 2020 34.500 35.500 34.000 34.500 530,800 34.7974
10 Jun 2020 35.000 35.000 34.000 34.750 215,600 34.6114
09 Jun 2020 35.500 35.750 34.000 35.250 466,000 34.9792
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
32.000 35.750 31.500 34.000 3,132,200 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
34.500 35.750 31.500 32.750 2,731,000 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
30.500 35.750 29.750 34.750 10,521,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.