Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NELSON RESOURCES LTD NELSON RESOURCES
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.045 Change: -0.001 High: 0.051 Remarks: -
Change (%): -2.17 Low: 0.043
Open 0.050 Yesterday's Close 0.046
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,824,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00387 Trailing EPS (AUD) e -0.00723 NAV (AUD) b 0.0287
PE a - Trailing PE f - Price / NAV b 1.5679
Dividend (AUD) d - Cash In Hand (AUD) g 0.0039 Issued & Paid-up Shares c 187,037,000
Dividend Yield (%) d - Price / Cash In Hand g 11.538 Treasury Shares h -
Beta - 75 Daysi -1.692 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 8.417
Beta - 500 Daysi -0.174 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 7.989
Piotroski F Score 2 Exchange Code NES Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.14 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NELSON RESOURCES LTD ASX 8.417 - - 1.5679 -
Industry Integrated Oil ASX 90.395 225.595 89.071 12.5959 -
Local Peer HELIOS ENERGY LTD ASX 239.410 - - 8.8957 -
Local Peer TAMBORAN RESOURCES LIMITED ASX 215.444 - - - -
Local Peer INVICTUS ENERGY LTD ASX 81.911 - - 11.2000 -
Local Peer STATE GAS LTD ASX 81.325 - - 3.1650 -
Local Peer LAKE BLUE ENERGY NL ASX 53.282 - - 3.7500 -
Local Peer BPH ENERGY LIMITED ASX 47.209 42.012 67.414 6.7619 -
Local Peer BLUE STAR HELIUM LTD ASX 43.997 - - 5.2239 -
Local Peer GLOBAL ENERGY VENTURES LTD ASX 27.367 - - 3.4483 -
Local Peer EON NRG LTD ASX 0.767 - - -2.5000 -
Global Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Global Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), APA CORPORATION (NASDAQ), CABOT OIL & GAS CORP (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), RILEY EXPLORATION PERMIAN INC (NYSE American), FALCON MINERALS CORP (NASDAQ), GOODRICH PETROLEUM CORPORATION (NYSE American), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), WISDOM WEALTH (HKEx), PERMIANVILLE ROYALTY TRUST (NYSE), INDONESIA ENERGY CORP LTD (NYSE American), CHK OIL (HKEx), ABRAXAS PETROLEUM CORP (NASDAQ), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-10.00 %
10 Days --0.008
-15.09 %
20 Days --0.017
-27.42 %
Medium Term Return 3 Months --0.034
-43.04 %
6 Months --0.028
-38.36 %
1 Year --0.021
-31.82 %
Long Term Return 2 Years -+0.004
+9.76 %
3 Years --0.116
-72.05 %
Annualised Return Annualised --
-34.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.137 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -0.091 % Change From 1 Year High (%) -67.03
2 Years Range 0.017 - 0.137 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +160.12
Change From 2 Years High -0.091 % Change From 2 Years High (%) -67.03
5 Years Range 0.017 - 0.194 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +160.12
Change From 5 Years High -0.149 % Change From 5 Years High (%) -76.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nelson Resources Ltd. engages in the exploration and development of mineral and metal projects. The company holds interest in Socrates, Yarrie, Wilga, Happy Jack, and Woolshed Well projects. Nelson Resources was founded on March 31,1993 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.050 0.051 0.043 0.045 3,824,628 -
29 Jul 2021 0.050 0.050 0.046 0.046 246,029 -
28 Jul 2021 0.052 0.054 0.047 0.047 284,966 -
27 Jul 2021 0.050 0.051 0.050 0.051 42,516 -
26 Jul 2021 0.048 0.055 0.047 0.052 278,100 -
23 Jul 2021 0.050 0.050 0.050 0.050 30,500 -
22 Jul 2021 0.047 0.052 0.047 0.052 731,041 -
21 Jul 2021 0.047 0.054 0.045 0.045 1,626,806 -
20 Jul 2021 0.049 0.049 0.046 0.046 909,636 -
19 Jul 2021 0.053 0.053 0.052 0.052 541,898 -
16 Jul 2021 0.054 0.054 0.052 0.053 334,716 -
15 Jul 2021 0.052 0.052 0.052 0.052 13,335 -
14 Jul 2021 0.056 0.056 0.053 0.054 241,827 -
13 Jul 2021 0.057 0.057 0.055 0.055 376,139 -
12 Jul 2021 0.058 0.058 0.056 0.057 19,098 -
09 Jul 2021 0.056 0.058 0.056 0.056 22,317 -
08 Jul 2021 0.058 0.058 0.055 0.055 205,594 -
07 Jul 2021 0.058 0.058 0.057 0.057 481,206 -
06 Jul 2021 0.058 0.063 0.058 0.061 106,997 -
05 Jul 2021 0.062 0.066 0.062 0.063 519,954 -
02 Jul 2021 0.060 0.063 0.059 0.062 257,477 -
01 Jul 2021 0.059 0.059 0.058 0.058 108,049 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.053 0.055 0.043 0.045 8,516,120 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.062 0.066 0.043 0.053 2,321,183 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.060 0.060 0.043 0.062 12,981,648 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.