Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 7.750 Change: +0.050 High: 7.750 Remarks: -
Change (%): +0.65 Low: 7.650
Open 7.750 Yesterday's Close 7.7
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 2,443 Sell Volume ('00) 12,471
Cumulative Volume ('00) 130,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.55758 Trailing EPS (THB) e 0.89559 NAV (THB) b 2.7980
PE a 13.899 Trailing PE f 8.653 Price / NAV b 2.7698
Dividend (THB) d 0.220183 Cash In Hand (THB) g 0.0356 Issued & Paid-up Shares c 1,540,000,000
Dividend Yield (%) d 2.841 Price / Cash In Hand g 217.697 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,935.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,517.005
Piotroski F Score 5 Exchange Code NER Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 36.17 6-Month VWAP 7.019 Free Float (%) 49.8
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NER SET 11,935.000 13.899 8.653 2.7698 2.841
Industry Miscellaneous Manufacturing SET 13,412.118 15.618 7.472 4.5531 3.334
Local Peer STGT SET 91,624.320 6.362 3.029 2.3729 8.187
Local Peer SITHAI SET 3,902.270 - 154.927 1.0412 -
Local Peer TNR SET 3,390.000 30.422 18.979 2.6980 2.301
Local Peer TRUBB SET 2,126.218 87.986 8.246 0.8032 -
Local Peer COLOR SET 1,283.944 23.079 19.599 1.6439 2.294
Local Peer PDG SET 1,128.600 11.486 17.087 1.9174 7.655
Local Peer CPR SET 807.940 30.385 13.721 1.4393 1.970
Local Peer UP SET 625.000 - 26.115 1.2036 -
Global Peer PENTAIR PLC NYSE 12,567.440 35.046 26.486 5.5324 1.018
Global Peer CARLISLE COS INC NYSE 11,875.775 37.228 35.620 4.9116 0.913
Global Peer YETI HOLDINGS INC NYSE 8,138.376 52.236 40.572 21.1883 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,589.584 40.939 39.854 9.5855 0.339
Global Peer CRANE CO NYSE 5,508.506 30.434 15.734 3.1930 1.815
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 40,094.166 9.513 8.215 1.6245 3.840
Global Peer LCI INDUSTRIES NYSE 3,537.041 22.324 13.654 3.5866 1.991
Global Peer BRADY CORP NYSE 2,671.549 20.604 20.604 2.7741 1.725
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,074.601 109.906 81.411 5.8850 0.450
Global Peer JOHNSON ELECTRIC HOLDINGS HKEx 15,304.287 9.310 9.310 0.8849 2.973
Other Global Peers LATHAM GROUP INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), MAHSING (Bursa), TREDEGAR CORP (NYSE), ChinaSunsine (SGX), Sunpower (SGX), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), BSLCORP (Bursa), ROHAS (Bursa), ASIAPLY (Bursa), RESINTC (Bursa), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), VIP GLOVES LIMITED (ASX), IAG HOLDINGS LTD (HKEx), Combine Will (SGX), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), Metal Component (SGX), HIGHWAY HLDGS (NASDAQ), SKS TECHNOLOGIES GROUP LTD (ASX), LBICAP (Bursa), MS GROUP HLDGS LTD (HKEx), Allied Tech (SGX), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), MQTECH (Bursa), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), Multi Prima Sejahtera Tbk (IDX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Shanghai Turbo (SGX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.31 %
10 Days -+0.050
+0.65 %
20 Days -+0.300
+4.03 %
Medium Term Return 3 Months 0.070-0.300
-2.86 %
6 Months 0.220+2.000
+38.61 %
1 Year 0.280+2.990
+68.70 %
Long Term Return 2 Years 0.420+5.250
+226.80 %
Annualised Return Annualised --
+80.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.900 - 8.650 Change From 1 Year Low +3.850 % Change From 1 Year Low (%) +98.72
Change From 1 Year High -0.900 % Change From 1 Year High (%) -10.40
2 Years Range 1.640 - 8.650 Change From 2 Years Low +6.110 % Change From 2 Years Low (%) +372.56
Change From 2 Years High -0.900 % Change From 2 Years High (%) -10.40
5 Years Range 1.640 - 8.650 Change From 5 Years Low +6.110 % Change From 5 Years Low (%) +372.56
Change From 5 Years High -0.900 % Change From 5 Years High (%) -10.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North East Rubber PCL engages in manufacturing and distribution of rubber products. It offers ribbed smoked sheet, standard Thai rubber, and mixture rubber under name NER. The firm also provides various kind of natural rubber products include STR10, STR20, RSS compound, STR10 compound and STR20 compound, which are used in all types of automobile tires, retreating materials, mats, and other rubber products. The company was founded by Chuvit Juengstanasomboon on June 12, 2006 and is headquartered in Buriram, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 7.750 7.750 7.650 7.750 13,065,400 7.7161
20 Oct 2021 7.650 7.800 7.600 7.700 15,873,200 7.7112
19 Oct 2021 7.650 7.750 7.600 7.600 9,982,800 7.6488
18 Oct 2021 7.750 7.750 7.600 7.650 7,294,300 7.6804
15 Oct 2021 7.700 7.750 7.600 7.700 7,441,600 7.6700
14 Oct 2021 7.600 7.800 7.600 7.650 18,348,200 7.6777
12 Oct 2021 7.600 7.700 7.600 7.600 10,605,200 7.6358
11 Oct 2021 7.550 7.700 7.500 7.600 24,947,500 7.6134
08 Oct 2021 7.700 7.750 7.500 7.550 42,660,500 7.5785
07 Oct 2021 7.750 7.850 7.700 7.700 18,336,000 7.7483
06 Oct 2021 7.700 7.800 7.700 7.700 9,225,000 7.7178
05 Oct 2021 7.850 7.900 7.650 7.700 20,400,100 7.7430
04 Oct 2021 7.950 8.050 7.800 7.850 29,059,700 7.9077
01 Oct 2021 7.900 7.900 7.800 7.800 19,102,900 7.8379
30 Sep 2021 7.800 7.950 7.700 7.800 74,368,800 7.8368
29 Sep 2021 7.650 7.750 7.600 7.700 25,139,700 7.6858
28 Sep 2021 7.500 7.800 7.450 7.700 59,241,900 7.6270
27 Sep 2021 7.450 7.550 7.350 7.400 20,174,000 7.4347
23 Sep 2021 7.550 7.600 7.450 7.450 9,316,400 7.4988
22 Sep 2021 7.500 7.600 7.450 7.500 7,130,000 7.5239
21 Sep 2021 7.500 7.600 7.400 7.500 10,578,900 7.4990
20 Sep 2021 7.700 7.700 7.500 7.500 20,653,700 7.5691
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
7.750 7.850 7.500 7.750 168,554,700 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
7.500 7.850 7.450 7.700 273,158,500 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
7.750 7.850 7.500 7.500 403,435,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.