Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
Updated on 19 Jan 2021 (End of trading day)
Last (THB): 5.050 Change: - High: 5.150 Remarks: -
Change (%): - Low: 4.940
Open 5.000 Yesterday's Close 5.05
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 65,500 Sell Volume ('00) 15,185
Cumulative Volume ('00) 1,397,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34992 Trailing EPS (THB) e 0.36132 NAV (THB) b -
PE a 14.432 Trailing PE f 13.976 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,540,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,777.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,777.000
Piotroski F Score - Exchange Code NER Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 54.53 6-Month VWAP 4.005 Free Float (%) 34.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NER SET 7,777.000 - 13.976 - -
Industry Miscellaneous Manufacturing SET 12,788.522 1400.297 42.526 6.6034 0.171
Local Peer STGT SET 109,301.670 172.321 18.032 - -
Local Peer TNR SET 3,900.000 38.959 30.387 4.0459 2.462
Local Peer SITHAI SET 1,761.441 - - 0.4297 7.692
Local Peer TRUBB SET 1,431.108 - - 1.5537 1.905
Local Peer PDG SET 934.200 14.181 10.855 - -
Local Peer COLOR SET 677.310 24.241 14.028 0.9260 3.038
Local Peer CPR SET 525.360 7.200 27.263 0.7446 5.682
Local Peer CEN SET 439.634 - - 0.1738 -
Local Peer UP SET 412.500 - - 0.7743 7.333
Global Peer PENTAIR PLC NYSE 9,579.866 26.932 27.108 4.6736 1.282
Global Peer CARLISLE COS INC NYSE 8,166.972 17.321 23.943 3.2994 1.227
Global Peer YETI HOLDINGS INC NYSE 6,444.961 127.791 65.665 28.9486 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,308.378 - 43.798 9.0570 0.396
Global Peer CHINA LESSO HKEx 42,434.532 12.373 12.151 2.2624 2.903
Global Peer CRANE CO NYSE 4,691.059 35.192 217.179 3.1139 1.962
Global Peer LCI INDUSTRIES NYSE 3,564.853 24.332 25.729 4.0715 1.792
Global Peer JOHNSON ELEC H HKEx 22,727.919 - - 1.4799 0.666
Global Peer BRADY CORP NYSE 2,658.447 23.658 24.535 3.0196 1.702
Global Peer KOSSAN Bursa 10,410.539 46.340 17.190 5.3872 0.737
Other Global Peers TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TONGDA GROUP (HKEx), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), WELLCAL (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), KING'S FLAIR (HKEx), LUSTER (Bursa), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), KIDDIELAND (HKEx), MQTECH (Bursa), LBICAP (Bursa), Combine Will (SGX), BSLCORP (Bursa), HIGHWAY HLDGS (NASDAQ), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), RESINTC (Bursa), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+10.26 %
10 Days 0.060+0.930
+24.03 %
20 Days 0.060+0.810
+20.52 %
Medium Term Return 3 Months 0.060+0.730
+18.29 %
6 Months 0.060+2.270
+83.81 %
1 Year 0.200+2.270
+88.85 %
Long Term Return 2 Years 0.330+3.230
+195.60 %
Annualised Return Annualised --
+71.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.640 - 5.300 Change From 1 Year Low +3.410 % Change From 1 Year Low (%) +207.93
Change From 1 Year High -0.250 % Change From 1 Year High (%) -4.72
2 Years Range 1.640 - 5.300 Change From 2 Years Low +3.410 % Change From 2 Years Low (%) +207.93
Change From 2 Years High -0.250 % Change From 2 Years High (%) -4.72
5 Years Range 1.640 - 5.300 Change From 5 Years Low +3.410 % Change From 5 Years Low (%) +207.93
Change From 5 Years High -0.250 % Change From 5 Years High (%) -4.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North East Rubber PCL engages in manufacturing and distribution of rubber products. It offers ribbed smoked sheet, standard Thai rubber, and mixture rubber under name NER. The firm also provides various kind of natural rubber products include STR10, STR20, RSS compound, STR10 compound and STR20 compound, which are used in all types of automobile tires, retreating materials, mats, and other rubber products. The company was founded by Chuvit Juengstanasomboon on June 12, 2006 and is headquartered in Buriram, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 5.000 5.150 4.940 5.050 139,740,700 5.0181
18 Jan 2021 5.050 5.300 4.960 5.050 293,360,900 5.0932
15 Jan 2021 4.740 4.920 4.720 4.920 376,669,700 4.8088
14 Jan 2021 4.580 4.660 4.520 4.640 164,338,200 4.6117
13 Jan 2021 4.660 4.660 4.460 4.520 67,387,900 4.5583
12 Jan 2021 4.640 4.740 4.580 4.580 181,071,300 4.6640
11 Jan 2021 4.300 4.520 4.300 4.520 125,843,900 4.4399
08 Jan 2021 4.220 4.360 4.180 4.300 97,918,200 4.2986
07 Jan 2021 4.200 4.220 4.180 4.200 25,941,400 4.2000
06 Jan 2021 4.160 4.260 4.140 4.220 111,593,500 4.2143
05 Jan 2021 4.220 4.220 4.100 4.120 52,064,900 4.1526
04 Jan 2021 4.240 4.260 4.200 4.240 27,645,100 4.2231
30 Dec 2020 4.280 4.360 4.240 4.260 40,697,900 4.2950
29 Dec 2020 4.260 4.360 4.240 4.280 28,965,400 4.2985
28 Dec 2020 4.320 4.340 4.240 4.240 35,974,900 4.2842
25 Dec 2020 4.320 4.340 4.280 4.300 28,923,400 4.3046
24 Dec 2020 4.500 4.500 4.200 4.320 93,082,900 4.3383
23 Dec 2020 4.240 4.600 4.240 4.500 151,969,900 4.4445
22 Dec 2020 4.280 4.300 4.220 4.240 35,121,500 4.2598
21 Dec 2020 4.260 4.440 4.200 4.200 70,311,200 4.3127
18 Dec 2020 4.400 4.440 4.320 4.320 23,873,100 4.3721
17 Dec 2020 4.380 4.480 4.340 4.400 54,617,000 4.4101
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
4.160 5.300 4.140 5.050 1,583,865,700 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
4.260 5.300 4.140 4.120 564,757,100 -
4 Weeks from
(18 Nov 2020 to 18 Dec 2020)
4.140 5.300 4.140 4.320 1,045,989,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.