Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMONT GOLDCORP CORPORATION NEWMONT GOLDCORP CORPORATION
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 36.710 Change: +0.100 High: 36.910 Remarks: -
Change (%): +0.27 Low: 36.455
Open 36.510 Yesterday's Close 36.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,957,642 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41594 Trailing EPS (USD) e 2.73468 NAV (USD) b 26.1393
PE a 88.258 Trailing PE f 13.424 Price / NAV b 1.4044
Dividend (USD) d 0.364072 Cash In Hand (USD) g 3.3311 Issued & Paid-up Shares c 819,839,000
Dividend Yield (%) d 0.992 Price / Cash In Hand g 11.020 Treasury Shares h 3,000,000
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 30,096.290
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 35,827.290
Piotroski F Score 7 Exchange Code NEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.69 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMONT GOLDCORP CORPORATION NYSE 30,096.290 88.258 13.424 1.4044 0.992
Industry Precious Metals NYSE 6,515.153 447.198 49.872 1.8284 0.768
Local Peer BARRICK GOLD CORPORATION NYSE 29,123.640 - 21.028 1.4454 0.659
Local Peer FRANCO NEVADA CORP NYSE 17,944.412 129.097 119.629 3.7381 0.997
Local Peer FREEPORT-MCMORAN INC NYSE 16,090.592 6.158 - 1.7038 1.801
Local Peer AGNICO EAGLE MINES LTD NYSE 13,864.106 - - 2.8994 0.747
Local Peer WHEATON PRECIOUS METALS CORP NYSE 11,741.665 27.491 - 2.2969 1.363
Local Peer KIRKLAND LAKE GOLD NYSE 9,586.766 34.996 19.271 5.9576 0.203
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,902.531 59.127 36.756 2.8756 -
Local Peer KINROSS GOLD CORP NYSE 5,172.825 - 30.536 1.0854 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,267.460 - 47.736 1.5828 -
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,927.508 - - - -
Local Peer YAMANA GOLD INC NYSE 3,088.914 - 20.606 0.7398 0.627
Local Peer ALAMOS GOLD INC NYSE 2,061.571 - - 0.7758 0.375
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 23,515.646 29.977 29.977 2.1808 1.041
Global Peer ZIJIN MINING HKEx 66,560.284 13.727 15.599 1.6533 3.938
Global Peer ROYAL GOLD INC NASDAQ 7,364.014 78.487 49.334 3.3621 0.929
Global Peer SD GOLD HKEx 50,957.671 52.719 47.603 2.0298 0.493
Global Peer EVOLUTION MINING LTD ASX 6,720.412 30.802 30.801 2.7927 2.399
Global Peer NORTHERN STAR RESOURCES LTD ASX 5,840.442 37.750 37.751 5.2383 1.478
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,712.021 360.602 - - 0.580
Global Peer B2GOLD CORP NYSE American 3,487.550 120.525 61.164 1.9285 -
Global Peer ZHAOJIN MINING HKEx 26,474.154 47.125 55.936 2.1775 0.554
Global Peer INDEPENDENCE GROUP NL ASX 3,698.389 48.610 48.609 2.0001 1.597
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), RESOLUTE MINING (ASX), PERSEUS MINING LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), WESTERN AREAS LIMITED (ASX), NEW GOLD INC (NYSE American), PILBARA MINERALS LIMITED (ASX), HENGXING GOLD (HKEx), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), ALKANE RESOURCES (ASX), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NZURI COPPER LTD (ASX), BAY AREA GOLD (HKEx), AUSTSINO RESOURCES GROUP LTD (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), SILVER MINES LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), ARDEA RESOURCES LTD (ASX), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), KGL RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), BREAKER RESOURCES (ASX), EGAN STREET RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), TROY RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), CENTAURUS METALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), ORMINEX LIMITED (ASX), NUHEARA LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), PEAK RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), LionGold (SGX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), SOON MINING LTD (ASX), AUSTRALIAN POTASH LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), GOLDEN MINERALS CO (NYSE American), AERIS RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), NVOI LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), KINGWEST RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), KINGSROSE MINING LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KIN MINING NL (ASX), DROPSUITE LTD (ASX), SINO PROSPER GP (HKEx), BLACKSTONE MINERALS LTD (ASX), HANNANS LTD (ASX), BIG RIVER GOLD LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), ELEMENT 25 LTD (ASX), GBM GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), E2 METALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), ORA GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), AMANI GOLD LTD (ASX), METALSEARCH LTD (ASX), BARRA RESOURCES (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), CASTILLO COPPER LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AUSGOLD LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AFRICAN GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), ROYALCO RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), FE LIMITED (ASX), CONNECTED IO LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), FORCE COMMODITIES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DART MINING NL (ASX), MRG METALS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), ALLOY RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), GBM RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), PURE ALUMINA LTD (ASX), CAPE LAMBERT RESOU (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), PREDICTIVE DISCOVE (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), RIVERSGOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), TARUGA MINERALS LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), KULA GOLD LTD (ASX), RAGNAR METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASSIUS MINING LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ACCENT RESOURCES NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-2.24 %
10 Days --2.130
-5.48 %
20 Days --0.980
-2.60 %
Medium Term Return 3 Months 0.140-0.950
-2.15 %
6 Months 0.280+5.880
+19.98 %
1 Year 1.580+5.300
+21.90 %
Long Term Return 2 Years 2.075+0.430
+6.90 %
3 Years 2.250+2.800
+14.89 %
5 Years 2.450+16.810
+96.78 %
Annualised Return Annualised --
+14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.768 - 41.230 Change From 1 Year Low +6.942 % Change From 1 Year Low (%) +23.32
Change From 1 Year High -4.520 % Change From 1 Year High (%) -10.96
2 Years Range 29.060 - 42.040 Change From 2 Years Low +7.650 % Change From 2 Years Low (%) +26.32
Change From 2 Years High -5.330 % Change From 2 Years High (%) -12.68
5 Years Range 15.390 - 46.070 Change From 5 Years Low +21.320 % Change From 5 Years Low (%) +138.53
Change From 5 Years High -9.360 % Change From 5 Years High (%) -20.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmont Goldcorp Corp. is a gold producer, which engages in the production of gold. It operates through the following geographical segments: North America, South America, Australia, and Africa. The North America segment consists primarily of carlin, phoenix, twin creeks and long canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado, in the United States. The South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. The Australia segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Africa segment consists primarily of Ahafo and Akyem in Ghana. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 36.510 36.910 36.455 36.710 4,957,642 -
08 Nov 2019 36.240 36.690 36.070 36.610 8,739,926 -
07 Nov 2019 37.370 37.370 36.635 36.930 7,555,632 -
06 Nov 2019 37.720 37.920 37.310 37.650 5,998,014 -
05 Nov 2019 38.250 38.960 36.640 37.550 12,382,300 -
04 Nov 2019 39.520 39.590 38.810 38.890 7,301,248 -
01 Nov 2019 39.680 39.860 39.330 39.610 6,446,694 -
31 Oct 2019 39.190 39.760 39.040 39.730 5,360,467 -
30 Oct 2019 38.750 39.305 38.480 39.040 4,983,013 -
29 Oct 2019 38.410 39.270 38.280 38.840 4,550,182 -
28 Oct 2019 38.810 38.950 38.530 38.850 4,266,472 -
25 Oct 2019 39.600 39.780 38.993 39.180 4,970,321 -
24 Oct 2019 38.600 39.270 38.450 39.100 4,664,140 -
23 Oct 2019 38.400 38.900 38.040 38.380 5,439,577 -
22 Oct 2019 37.970 38.435 37.710 37.800 6,022,878 -
21 Oct 2019 38.650 38.650 37.720 37.960 4,486,846 -
18 Oct 2019 38.290 38.600 38.080 38.440 4,616,058 -
17 Oct 2019 37.810 38.790 37.660 38.310 4,874,138 -
16 Oct 2019 37.850 37.870 37.260 37.830 5,185,755 -
15 Oct 2019 37.700 38.090 37.640 37.690 4,985,288 -
14 Oct 2019 37.570 38.100 37.450 38.000 4,329,649 -
11 Oct 2019 38.400 38.660 37.550 37.620 9,499,050 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
38.410 39.860 36.070 36.710 68,275,118 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
37.700 39.860 36.070 38.850 49,511,473 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
38.610 40.170 36.070 38.000 134,250,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.