Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
7.1 (0.23%)

 

  • STI Straits Times Index
    3,160.7
    7.1 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -19.4 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,511.3
    93.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,440.4
    -6.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,983.5
    7.6 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.5M
  • Value: 515.5M
  • Rise: 154
  • Fall: 87
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.133-0.007
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,413.2 -4.8
HSCEI 10,689.4 -32.5
Jakarta 5,969.2 -6.8
Nikkei 225 29,391.2 +578.6
SSE Comp 3,427.4 -19.4
Shanghai A 3,592.4 -20.4
Shanghai B 248.3 -1.0
KOSPI 3,158.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWMONT CORPORATION NEWMONT CORPORATION
Updated on 05 May 2021 (End of trading day)
Last (USD): 64.840 Change: +0.820 High: 65.005 Remarks: -
Change (%): +1.28 Low: 63.610
Open 64.530 Yesterday's Close 64.02000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,265,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53112 Trailing EPS (USD) e 3.20285 NAV (USD) b 28.8668
PE a 18.362 Trailing PE f 20.244 Price / NAV b 2.2462
Dividend (USD) d 1.038492 Cash In Hand (USD) g 6.8900 Issued & Paid-up Shares c 801,162,000
Dividend Yield (%) d 1.602 Price / Cash In Hand g 9.411 Treasury Shares h 4,000,000
Market Cap (M) 51,947.344 Enterprise Value (M) 53,861.344
Piotroski F Score 6 Exchange Code NEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.34 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWMONT CORPORATION NYSE 51,947.344 18.362 20.244 2.2462 1.602
Industry Precious Metals NYSE 8,363.033 19.147 18.537 2.2082 1.008
Local Peer BARRICK GOLD CORPORATION NYSE 39,568.732 17.026 17.026 1.6953 1.447
Local Peer FRANCO NEVADA CORP NYSE 27,490.026 84.273 84.274 5.0498 0.705
Local Peer WHEATON PRECIOUS METALS CORP NYSE 19,054.926 37.524 37.524 3.3344 1.003
Local Peer AGNICO EAGLE MINES LTD NYSE 16,252.020 31.767 24.281 2.8566 1.420
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,792.350 7.747 7.747 2.9584 4.156
Local Peer KIRKLAND LAKE GOLD NYSE 10,252.280 13.015 13.015 2.0162 1.472
Local Peer KINROSS GOLD CORP NYSE 9,205.811 6.858 6.858 1.3956 1.191
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,983.888 9.453 9.453 2.4313 2.127
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,618.246 11.953 11.953 2.3518 2.535
Local Peer YAMANA GOLD INC NYSE 4,625.631 22.720 21.686 1.0449 1.473
Local Peer FIRST MAJESTIC SILVER CORP NYSE 3,328.856 144.181 144.187 3.9152 -
Local Peer HECLA MINING CO NYSE 3,345.838 - - 1.9655 0.179
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), CENTERRA GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 301,093.697 41.169 32.758 4.7269 1.011
Global Peer NEWCREST MINING ASX 21,525.592 22.303 15.473 1.7268 1.351
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,563.532 48.633 39.750 5.9917 1.002
Global Peer SD GOLD HKEx 65,759.362 26.224 26.224 2.2339 0.388
Global Peer ROYAL GOLD INC NASDAQ 7,567.054 37.960 29.745 3.1640 0.987
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,965.980 39.161 39.161 2.6766 0.666
Global Peer EVOLUTION MINING LTD ASX 7,979.489 26.462 20.832 3.1873 3.418
Global Peer B2GOLD CORP NYSE American 5,206.410 8.290 8.290 2.0243 2.179
Global Peer Aneka Tambang Tbk. IDX 62,720,388.003 54.570 54.570 3.2942 0.641
Global Peer IGO LTD ASX 5,799.337 37.393 53.126 2.1904 1.121
Other Global Peers SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), ZHAOJIN MINING (HKEx), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), ORLA MINING LTD NEW (NYSE American), Bumi Resources Minerals Tbk. (IDX), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), RESOLUTE MINING (ASX), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), PERPETUA RES CORP (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), CORVUS GOLD INC (NASDAQ), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), LAKE RESOURCES NL (ASX), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), ZOONO GROUP LTD (ASX), TITAN MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), DROPSUITE LTD (ASX), Anchor Resources (SGX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), EXCELLON RESOURCES INC (NYSE American), LEGACY IRON ORE LIMITED (ASX), U S GOLD CORP (NASDAQ), ALMADEN MINERALS LTD (NYSE American), KIN MINING NL (ASX), GOLDEN MINERALS CO (NYSE American), AUSTRALIAN POTASH LTD (ASX), TANAMI GOLD NL (ASX), RAND MINING LIMITED (ASX), CNMC Goldmine (SGX), PREDICTIVE DISCOVERY LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), MATADOR MINING LTD (ASX), ELEMENTOS LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), YANDAL RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), GATEWAY MINING LTD (ASX), KAIROS MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), SATURN METALS LTD (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), VALOR RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), ICENI GOLD LIMITED (ASX), E2 METALS LTD (ASX), VYSARN LTD (ASX), HORIZON GOLD LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), FE LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), CARNABY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), TODD RIVER RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), THL (SET), ACTIVEX LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), RIVERSGOLD LTD (ASX), PARINGA RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORCODA LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), SIREN GOLD LTD (ASX), AURUMIN LTD (ASX), AMANI GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), ASTRO RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), OZAURUM RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), ORA GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), MANAS RESOURCES LTD (ASX), HANNANS LTD (ASX), HELIX RESOURCES LTD (ASX), ZULEIKA GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AURIC MINING LTD (ASX), PEAK MINERALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), MIDDLE ISLAND RESOURCES LTD (ASX), BARRA RESOURCES (ASX), BASTION MINERALS LTD (ASX), STRICKLAND METALS LTD (ASX), RINCON RESOURCES L (ASX), BRIGHTSTAR RESOURC (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), DART MINING NL (ASX), FIN RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), MRG METALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), ANTILLES GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BULLETIN RESOURCES (ASX), PROSPECH LTD (ASX), PEREGRINE GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), WESTAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), PVW RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RENEGADE EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+1.00 %
10 Days --1.980
-2.96 %
20 Days -+2.830
+4.56 %
Medium Term Return 3 Months 0.550+5.930
+11.00 %
6 Months 11.750-0.240
+17.69 %
1 Year 51.250+2.410
+85.95 %
Long Term Return 2 Years 51.670+34.640
+285.79 %
3 Years 53.250+24.880
+195.52 %
5 Years 53.690+30.960
+249.85 %
Annualised Return Annualised --
+28.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.330 - 72.220 Change From 1 Year Low +12.510 % Change From 1 Year Low (%) +23.91
Change From 1 Year High -7.380 % Change From 1 Year High (%) -10.22
2 Years Range 29.768 - 72.220 Change From 2 Years Low +35.072 % Change From 2 Years Low (%) +117.82
Change From 2 Years High -7.380 % Change From 2 Years High (%) -10.22
5 Years Range 29.060 - 72.220 Change From 5 Years Low +35.780 % Change From 5 Years Low (%) +123.12
Change From 5 Years High -7.380 % Change From 5 Years High (%) -10.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newmont Corp. is a gold producer, which engages in the production of gold. It operates through the following geographical segments: North America, South America, Nevada, Australia, and Africa. The North America segment consists primarily of carlin, phoenix, twin creeks and long canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado, in the United States. The South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. The Australia segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Africa segment consists primarily of Ahafo and Akyem in Ghana. The company was founded by William Boyce Thompson on May 2, 1921 and is headquartered in Greenwood Village, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 64.530 65.005 63.610 64.840 4,265,526 -
04 May 2021 64.350 65.410 63.440 64.020 5,959,052 -
03 May 2021 63.480 64.868 63.140 64.460 5,895,940 -
30 Apr 2021 62.040 63.060 61.970 62.410 5,185,645 -
29 Apr 2021 63.240 63.550 60.850 62.310 8,361,340 -
28 Apr 2021 63.780 64.750 63.540 64.200 5,581,848 -
27 Apr 2021 65.180 65.370 64.140 64.210 4,394,519 -
26 Apr 2021 65.730 65.810 65.160 65.280 4,052,649 -
23 Apr 2021 66.400 66.640 65.490 65.720 4,877,591 -
22 Apr 2021 66.220 66.390 65.220 65.700 4,773,750 -
21 Apr 2021 66.030 66.990 65.610 66.820 5,163,983 -
20 Apr 2021 64.960 66.320 64.720 65.840 5,788,138 -
19 Apr 2021 65.200 65.290 64.125 64.850 5,471,495 -
16 Apr 2021 65.560 65.870 64.900 65.410 6,392,467 -
15 Apr 2021 62.600 65.210 62.430 64.780 7,804,688 -
14 Apr 2021 62.380 62.660 61.670 61.850 3,976,074 -
13 Apr 2021 60.880 62.415 60.790 62.250 6,020,921 -
12 Apr 2021 61.250 61.370 60.430 60.610 5,367,962 -
09 Apr 2021 60.920 61.790 60.820 61.510 4,879,879 -
08 Apr 2021 62.330 62.850 61.710 61.800 6,983,665 -
07 Apr 2021 62.800 63.160 61.690 62.010 5,630,789 -
06 Apr 2021 62.800 63.430 62.540 62.800 6,256,723 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
66.220 66.640 60.850 64.840 53,347,860 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
62.330 66.640 60.850 66.820 57,849,272 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
57.970 66.640 57.280 62.010 160,780,833 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.