Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEXTERA ENERGY INC NEXTERA ENERGY
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 81.670 Change: +0.210 High: 82.450 Remarks: -
Change (%): +0.26 Low: 81.200
Open 81.940 Yesterday's Close 81.46000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,634,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.48795 Trailing EPS (USD) e 1.60366 NAV (USD) b 18.8260
PE a 54.888 Trailing PE f 50.927 Price / NAV b 4.3381
Dividend (USD) d 1.398744 Cash In Hand (USD) g 0.4888 Issued & Paid-up Shares c 1,961,760,000
Dividend Yield (%) d 1.713 Price / Cash In Hand g 167.083 Treasury Shares h -
Market Cap (M) 160,216.939 Enterprise Value (M) 220,761.939
Piotroski F Score 4 Exchange Code NEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.23 Free Float (%) 99.8
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEXTERA ENERGY INC NYSE 160,216.939 54.888 50.927 4.3381 1.713
Industry Electric Utilities NYSE 17,857.545 28.637 25.206 1.7034 2.801
Local Peer DUKE ENERGY CORP NYSE 77,191.127 60.780 26.691 1.6719 3.806
Local Peer SOUTHERN CO. NYSE 66,843.938 21.431 21.254 2.3704 4.176
Local Peer DOMINION ENERGY INC NYSE 58,956.904 - 26.018 2.4400 4.716
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,568.366 20.811 20.811 1.6283 5.382
Local Peer SEMPRA NYSE 41,004.908 10.894 19.780 1.7088 2.941
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,401.387 16.484 21.260 1.9777 3.146
Local Peer EVERSOURCE ENERGY NYSE 29,694.192 24.639 23.777 2.0748 2.622
Local Peer WEC ENERGY GROUP INC NYSE 28,411.230 23.678 21.992 2.6232 2.809
Local Peer CONSOLIDATED EDISON INC NYSE 26,316.358 23.902 23.497 1.3329 3.977
Local Peer DTE ENERGY CO NYSE 22,289.230 16.317 16.822 1.8007 3.584
Local Peer PPL CORP NYSE 22,203.133 15.125 61.847 1.4850 5.749
Local Peer FORTIS INC NYSE 21,486.720 23.838 22.392 1.5353 3.138
Other Local Peers AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), TRANSALTA CORP MTN (NYSE), AVISTA CORP (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 48,705.862 24.812 50.057 1.5154 3.066
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,765.956 18.984 17.869 1.9536 3.377
Global Peer XCEL ENERGY INC NASDAQ 35,499.151 24.100 22.698 2.3999 2.604
Global Peer CLP HOLDINGS LTD HKEx 188,978.460 16.496 18.783 1.6868 4.144
Global Peer GULF SET 501,594.300 117.136 85.695 7.2535 0.889
Global Peer CGN POWER CO LTD HKEx 113,621.850 10.574 9.839 0.9775 4.291
Global Peer ALLIANT ENERGY CORP NASDAQ 13,956.889 22.731 22.331 2.3985 2.717
Global Peer CK INFRASTRUCTURE HOLDINGS LIMITED HKEx 109,099.325 14.904 14.603 0.9485 5.704
Global Peer TENAGA Bursa 55,657.605 15.492 13.908 1.0036 4.100
Global Peer POWER ASSETS HOLDINGS LTD. HKEx 96,681.978 15.767 15.156 1.1205 6.203
Other Global Peers CHINA RESOURCES POWER HLDGS CO (HKEx), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), CHINA POWER INTERNATIONAL DEVELOP (HKEx), INFRATIL LIMITED (ASX), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG INTERNATIONAL POWER GENERATI (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), YTL (Bursa), BPP (SET), MONTAUK RENEWABLES INC (NASDAQ), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), SUPER (SET), CHINA EVERBRIGHT GREENTECH LTD (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), SCG (SET), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), MDX (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), GREEN (SET), PUXING ENERGY LTD (HKEx), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DELOREAN CORPORATION LTD (ASX), TPC CONSOLIDATED LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+1.82 %
10 Days -+2.460
+3.11 %
20 Days -+0.030
+0.04 %
Medium Term Return 3 Months -+3.750
+4.81 %
6 Months -+0.730
+0.90 %
1 Year 19.985+5.270
+33.06 %
Long Term Return 2 Years 243.835+23.550
+460.06 %
3 Years 248.695+38.305
+661.82 %
5 Years 256.825+50.742
+994.46 %
Annualised Return Annualised --
+61.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.330 - 87.690 Change From 1 Year Low +13.340 % Change From 1 Year Low (%) +19.52
Change From 1 Year High -6.020 % Change From 1 Year High (%) -6.87
2 Years Range 43.700 - 87.690 Change From 2 Years Low +37.970 % Change From 2 Years Low (%) +86.89
Change From 2 Years High -6.020 % Change From 2 Years High (%) -6.87
5 Years Range 27.622 - 87.690 Change From 5 Years Low +54.047 % Change From 5 Years Low (%) +195.66
Change From 5 Years High -6.020 % Change From 5 Years High (%) -6.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NextEra Energy, Inc. is an electric power and energy infrastructure company. It operates through the following segments: FPL & NEER. The FPL segment engages primarily in the generation, transmission, distribution and sale of electric energy in Florida. The NEER segment produces electricity from clean and renewable sources, including wind and solar. It provides full energy and capacity requirements services; engages in power and gas marketing and trading activities; participates in natural gas production and pipeline infrastructure development; and owns a retail electricity provider. The company was founded in 1984 and is headquartered in Juno Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 81.940 82.450 81.200 81.670 14,634,170 -
14 Oct 2021 80.355 81.850 80.210 81.460 6,485,978 -
13 Oct 2021 79.040 80.365 78.590 80.190 6,260,106 -
12 Oct 2021 78.100 79.180 77.570 78.870 7,790,306 -
11 Oct 2021 79.200 79.360 77.735 77.830 8,795,210 -
08 Oct 2021 81.010 81.030 80.150 80.210 3,592,848 -
07 Oct 2021 81.480 82.605 80.790 80.920 5,753,195 -
06 Oct 2021 79.260 81.290 78.645 81.180 6,875,570 -
05 Oct 2021 79.430 79.900 79.090 79.480 5,433,717 -
04 Oct 2021 79.050 79.924 78.510 79.360 6,026,534 -
01 Oct 2021 79.020 79.590 78.020 79.210 7,955,212 -
30 Sep 2021 78.840 79.410 77.900 78.520 10,185,480 -
29 Sep 2021 77.620 79.030 77.450 78.350 7,492,365 -
28 Sep 2021 78.480 78.590 77.010 77.270 9,255,870 -
27 Sep 2021 80.010 80.785 78.550 78.760 8,599,541 -
24 Sep 2021 81.240 81.730 80.490 80.700 6,113,333 -
23 Sep 2021 82.180 82.380 81.135 81.270 6,414,272 -
22 Sep 2021 82.090 82.910 81.570 81.900 5,662,138 -
21 Sep 2021 81.930 82.859 81.732 81.920 6,450,676 -
20 Sep 2021 81.540 82.540 80.660 81.690 8,994,104 -
17 Sep 2021 83.400 83.930 81.545 81.640 15,390,190 -
16 Sep 2021 84.480 84.970 83.660 84.000 5,380,524 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
79.050 82.605 77.570 81.670 71,647,634 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
81.540 82.605 77.570 79.210 77,122,991 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
84.540 86.430 77.570 81.640 128,152,045 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.