Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEARMAP LTD NEARMAP
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 2.020 Change: - High: 2.040 Remarks: -
Change (%): - Low: 1.975
Open 2.010 Yesterday's Close 2.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,105,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03782 Trailing EPS (AUD) e -0.03782 NAV (AUD) b 0.2867
PE a - Trailing PE f - Price / NAV b 7.0457
Dividend (AUD) d - Cash In Hand (AUD) g 0.2480 Issued & Paid-up Shares c 497,617,000
Dividend Yield (%) d - Price / Cash In Hand g 8.145 Treasury Shares h -
Beta - 75 Daysi 2.418 R-Squared - 75 Days(%)i 14.08 Market Cap (M) 1,005.186
Beta - 500 Daysi 1.823 R-Squared - 500 Days (%)i 11.03 Enterprise Value (M) 891.581
Piotroski F Score 5 Exchange Code NEA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.37 Free Float (%) 89.4
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEARMAP LTD ASX 1,005.186 - - 7.0457 -
Industry Telecommunications Equipment ASX 179.762 - - 5.6238 -
Local Peer IKEGPS GROUP LIMITED ASX 159.074 - - 7.9699 -
Local Peer SPORTS ENTERTAINMENT GROUP LTD ASX 57.775 28.281 28.280 1.1865 -
Local Peer BLUECHIIP LTD ASX 18.534 - - 2.6271 -
Local Peer SPECTUR LTD ASX 10.099 - - - -
Local Peer CYCLIQ GROUP LTD ASX 6.773 - - 4.8837 -
Local Peer QUESTE COMMUNICATIONS ASX 1.489 0.474 0.474 0.3714 -
Global Peer APPLE INC NASDAQ 2,428,616.984 42.302 27.979 37.7822 0.564
Global Peer QUALCOMM INC NASDAQ 151,016.640 29.053 16.408 18.4685 1.925
Global Peer XIAOMI-W HKEx 554,219.159 24.230 15.812 3.3964 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,670.564 18.780 15.551 3.2686 1.803
Global Peer GARMIN LTD NASDAQ 33,198.624 33.455 28.040 5.9451 1.385
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,669.067 - - 1.8742 -
Global Peer UBIQUITI INC NYSE 19,092.911 30.966 30.966 7,071.5278 0.524
Global Peer ZTE HKEx 122,245.107 25.539 25.539 2.3813 0.906
Global Peer CIENA CORP NYSE 8,059.407 22.307 17.455 2.7561 -
Global Peer INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Other Global Peers VIASAT INC (NASDAQ), CALIX INC (NYSE), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), YOFC (HKEx), AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), INSEEGO CORP (NASDAQ), SKYWORTH GROUP (HKEx), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COOLPAD GROUP (HKEx), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), BLISS (SET), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), SMIT (HKEx), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), CWT INT'L (HKEx), YUXING INFOTECH (HKEx), PCTEL INC (NASDAQ), SPROCOMM INTEL (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), ALT (SET), DIGITAL ALLY INC (NASDAQ), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), ALPHA PRO HLDGS (HKEx), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CREATIVE CHINA (HKEx), CHINA BAOLI-OLD (HKEx), SANDMARTIN INTL (HKEx), CHINA BAOLI-NEW (HKEx), Sumi Indo Kabel Tbk. (IDX), Addvalue Tech (SGX), CCT FORTIS (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), Jason Marine (SGX), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), CCOE (HKEx), ON REAL INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+4.39 %
10 Days -+0.095
+4.94 %
20 Days --0.080
-3.81 %
Medium Term Return 3 Months -+0.120
+6.32 %
6 Months --0.080
-3.81 %
1 Year --0.210
-9.42 %
Long Term Return 2 Years --0.590
-22.61 %
3 Years -+0.295
+17.10 %
5 Years -+1.400
+225.81 %
Annualised Return Annualised --
+26.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.620 - 2.790 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +24.69
Change From 1 Year High -0.770 % Change From 1 Year High (%) -27.60
2 Years Range 0.830 - 3.220 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +143.37
Change From 2 Years High -1.200 % Change From 2 Years High (%) -37.27
5 Years Range 0.430 - 4.290 Change From 5 Years Low +1.590 % Change From 5 Years Low (%) +369.77
Change From 5 Years High -2.270 % Change From 5 Years High (%) -52.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nearmap Ltd. operates as an online photomap content company, which provides geospatial map technology for business, enterprises, and government customers. The firm operates its business through the following segments: Australia and New Zealand, and North America. The Australia and New Zealand segment comprises of sales and marketing efforts in Australia and New Zealand. The North America segment includes the sales and marketing efforts in the United States and Canada. The company was founded on December 7, 2000 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 2.010 2.040 1.975 2.020 2,105,243 -
23 Sep 2021 1.970 2.030 1.970 2.020 2,257,090 -
22 Sep 2021 1.905 1.960 1.900 1.950 1,962,292 -
21 Sep 2021 1.880 1.920 1.880 1.910 2,534,945 -
20 Sep 2021 1.940 1.950 1.885 1.885 3,100,120 -
17 Sep 2021 1.900 1.955 1.895 1.935 2,438,583 -
16 Sep 2021 1.940 1.947 1.895 1.905 3,937,324 -
15 Sep 2021 1.940 1.950 1.915 1.920 1,912,629 -
14 Sep 2021 1.975 1.980 1.930 1.940 1,728,368 -
13 Sep 2021 1.920 1.990 1.915 1.990 2,077,871 -
10 Sep 2021 1.925 1.955 1.910 1.925 2,865,391 -
09 Sep 2021 1.990 2.010 1.910 1.910 3,406,008 -
08 Sep 2021 2.040 2.050 1.995 2.000 3,502,299 -
07 Sep 2021 2.100 2.120 2.030 2.040 9,711,693 -
06 Sep 2021 2.050 2.120 2.045 2.100 2,421,233 -
03 Sep 2021 2.120 2.130 2.050 2.060 1,629,075 -
02 Sep 2021 2.110 2.135 2.090 2.100 1,298,794 -
01 Sep 2021 2.090 2.130 2.060 2.100 2,270,083 -
31 Aug 2021 2.070 2.130 2.070 2.120 2,544,205 -
30 Aug 2021 2.130 2.140 2.040 2.070 6,541,097 -
27 Aug 2021 2.150 2.165 2.080 2.100 1,326,485 -
26 Aug 2021 2.170 2.200 2.150 2.160 1,735,501 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
1.920 2.040 1.880 2.020 24,054,465 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
2.130 2.140 1.880 1.925 36,189,878 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
2.080 2.120 1.880 2.100 39,068,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.