Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORDSON CORP NORDSON CORPORATION
Updated on 05 May 2021 (End of trading day)
Last (USD): 208.500 Change: -2.800 High: 211.970 Remarks: -
Change (%): -1.33 Low: 207.510
Open 211.560 Yesterday's Close 211.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,234 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.29430 Trailing EPS (USD) e 4.73447 NAV (USD) b 31.9601
PE a 48.553 Trailing PE f 44.039 Price / NAV b 6.5238
Dividend (USD) d 1.529252 Cash In Hand (USD) g 3.8847 Issued & Paid-up Shares c 58,109,400
Dividend Yield (%) d 0.733 Price / Cash In Hand g 53.672 Treasury Shares h 67,289,000
Market Cap (M) 12,115.810 Enterprise Value (M) 13,053.328
Piotroski F Score 4 Exchange Code NDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.21 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSON CORP NASDAQ 12,115.810 48.553 44.039 6.5238 0.733
Industry Industrial Machinery NASDAQ 12,233.959 52.358 43.980 11.6729 0.249
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,267.376 66.467 50.984 16.8103 0.429
Local Peer APPLIED MATERIALS INC NASDAQ 119,562.052 33.037 30.999 10.4212 0.665
Local Peer MIDDLEBY CORP NASDAQ 9,976.882 48.129 48.129 5.0474 -
Local Peer WOODWARD INC NASDAQ 7,839.521 32.611 57.109 - 0.324
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,857.190 38.120 34.963 9.7785 1.503
Local Peer KORNIT DIGITAL LTD NASDAQ 4,211.585 - - 8.1145 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,096.062 - 31.412 2.0565 0.489
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,982.760 39.923 34.100 4.6234 0.720
Local Peer AAON INC NASDAQ 3,339.654 42.269 42.269 9.5184 0.594
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,392.370 168.265 168.263 3.9362 0.483
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,709.483 - - 2.5625 -
Local Peer OMEGA FLEX INC NASDAQ 1,497.994 75.238 68.611 - 0.755
Other Local Peers ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,581.677 35.364 33.686 22.7801 1.877
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,750.872 33.781 26.529 5.5127 1.110
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,601.543 18.971 16.565 5.7947 0.646
Global Peer DOVER CORP NYSE 21,709.949 31.765 29.340 6.2044 1.304
Global Peer XYLEM INC NYSE 21,125.035 83.169 83.169 7.1176 0.888
Global Peer INGERSOLL RAND INC NYSE 20,725.173 - - 2.3139 -
Global Peer IDEX CORP NYSE 17,136.867 45.362 44.112 6.5660 0.887
Global Peer GRACO INC NYSE 13,141.379 39.767 36.170 9.5055 0.914
Global Peer ZOOMLION HKEx 89,439.415 10.909 10.909 1.6151 -
Other Global Peers CHART INDUSTRIES INC (NYSE), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), InnoTek (SGX), KGB (Bursa), CBIP (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), NOTION (Bursa), ESCERAM (Bursa), D&G TECH (HKEx), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), CHINA PENGFEI (HKEx), Shinvest (SGX), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), KKC (SET), HPMT (Bursa), GENETEC (Bursa), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), SMC ELECTRIC (HKEx), FLEXI (Bursa), Cheung Woh (SGX), PK (SET), LEEPORT(HOLD) (HKEx), GTB (SET), AML3D LIMITED (ASX), UEC (SET), DOLPHIN (Bursa), UREKA (SET), KOOL (SET), APB (Bursa), MACPIE (Bursa), YBS (Bursa), ZC TECH GP (HKEx), SUNLIT SCI (HKEx), CNASIA (Bursa), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), FVC (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), AURORA LABS LTD (ASX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.400
-2.98 %
10 Days --2.290
-1.09 %
20 Days -+7.470
+3.72 %
Medium Term Return 3 Months 0.390+22.480
+12.29 %
6 Months 5.850+0.030
+2.82 %
1 Year 67.460+48.250
+72.21 %
Long Term Return 2 Years 68.950+65.230
+93.66 %
3 Years 70.300+76.140
+110.64 %
5 Years 72.520+130.350
+259.59 %
Annualised Return Annualised --
+29.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 153.010 - 223.370 Change From 1 Year Low +55.490 % Change From 1 Year Low (%) +36.27
Change From 1 Year High -14.870 % Change From 1 Year High (%) -6.66
2 Years Range 96.455 - 223.370 Change From 2 Years Low +112.045 % Change From 2 Years Low (%) +116.16
Change From 2 Years High -14.870 % Change From 2 Years High (%) -6.66
5 Years Range 74.490 - 223.370 Change From 5 Years Low +134.010 % Change From 5 Years Low (%) +179.90
Change From 5 Years High -14.870 % Change From 5 Years High (%) -6.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through three segments: Industrial Precision Solutions and Advanced Technology Solution. The Industrial Precision Solutions segment enhances the technology synergies between adhesive dispensing systems and industrial coating systems to deliver proprietary dispensing and processing technology to diverse end markets. The Advanced Technology Solution segment integrates proprietary product technologies found in progressive stages of a customer's production processes, such as surface treatment, precisely controlled dispensing of material and post-dispense test and inspection to ensure quality. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 211.560 211.970 207.510 208.500 188,234 -
04 May 2021 208.730 212.020 208.050 211.300 156,585 -
03 May 2021 212.730 213.370 208.151 208.610 216,729 -
30 Apr 2021 213.850 213.850 210.240 211.410 209,172 -
29 Apr 2021 213.310 223.370 212.860 214.900 279,073 -
28 Apr 2021 213.910 215.000 212.850 213.610 88,525 -
27 Apr 2021 214.000 214.920 212.400 214.100 138,085 -
26 Apr 2021 214.980 217.950 213.470 213.630 318,961 -
23 Apr 2021 212.220 215.000 211.120 213.930 217,301 -
22 Apr 2021 208.990 213.140 208.700 210.790 173,300 -
21 Apr 2021 207.200 210.800 206.370 209.520 169,531 -
20 Apr 2021 206.120 208.040 204.748 206.200 143,754 -
19 Apr 2021 205.870 207.120 205.010 205.930 151,339 -
16 Apr 2021 205.900 206.970 204.900 206.220 127,310 -
15 Apr 2021 203.700 205.285 201.500 204.590 128,973 -
14 Apr 2021 201.170 203.970 201.170 203.470 123,622 -
13 Apr 2021 203.480 203.820 201.140 201.910 112,900 -
12 Apr 2021 203.140 204.560 202.920 203.580 93,726 -
09 Apr 2021 201.260 204.035 200.136 203.120 107,065 -
08 Apr 2021 201.980 203.890 198.560 201.030 174,964 -
07 Apr 2021 203.790 203.790 199.760 201.670 151,374 -
06 Apr 2021 202.570 204.490 200.230 202.990 200,253 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
208.990 223.370 207.510 208.500 1,985,965 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
201.980 223.370 198.560 209.520 1,333,184 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
198.360 223.370 197.020 201.670 4,380,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.