Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORDSON CORP NORDSON CORPORATION
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 131.890 Change: -1.090 High: 134.565 Remarks: -
Change (%): -0.82 Low: 126.640
Open 129.390 Yesterday's Close 132.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.52243 Trailing EPS (USD) e 5.88558 NAV (USD) b 28.2463
PE a 20.221 Trailing PE f 22.409 Price / NAV b 4.6693
Dividend (USD) d 1.253867 Cash In Hand (USD) g 1.9893 Issued & Paid-up Shares c 57,858,000
Dividend Yield (%) d 0.951 Price / Cash In Hand g 66.300 Treasury Shares h 40,423,000
Beta - 75 Daysi 1.302 R-Squared - 75 Days(%)i 77.80 Market Cap (M) 7,630.892
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 31.91 Enterprise Value (M) 8,783.730
Piotroski F Score 5 Exchange Code NDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.51 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSON CORP NASDAQ 7,630.892 20.221 22.409 4.6693 0.951
Industry Industrial Machinery NASDAQ 5,143.020 23.162 25.794 5.2050 0.564
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Local Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,167.075 14.516 14.217 5.0932 2.501
Local Peer WOODWARD INC NASDAQ 3,858.014 21.389 14.622 2.1450 0.941
Local Peer MIDDLEBY CORP NASDAQ 3,255.087 10.263 9.241 1.6720 -
Local Peer AAON INC NASDAQ 2,409.776 56.604 44.866 8.3055 0.690
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,088.197 19.873 22.031 2.6216 1.037
Local Peer CHART INDUSTRIES INC NASDAQ 1,992.172 37.098 42.935 1.6228 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,130.330 24.188 18.755 1.9568 1.018
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,124.542 31.820 8.841 0.5850 3.881
Local Peer KORNIT DIGITAL LTD NASDAQ 1,038.003 83.514 185.955 3.0683 -
Local Peer OMEGA FLEX INC NASDAQ 778.247 38.644 45.022 20.8187 1.219
Other Local Peers ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Global Peer ZOOMLION HKEx 45,665.024 18.983 10.641 1.0847 4.785
Global Peer ITT INC NYSE 3,763.986 11.280 11.578 1.8141 1.247
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), NOTION (Bursa), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), PRESTAR (Bursa), GENETEC (Bursa), AnnAik (SGX), UEC (SET), SingaporeKitchen (SGX), Jubilee (SGX), ESCERAM (Bursa), EMETALL (Bursa), PK (SET), ZC TECH GP (HKEx), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+32.430
+32.61 %
10 Days -+29.180
+28.41 %
20 Days --16.020
-10.83 %
Medium Term Return 3 Months 0.380-31.470
-19.03 %
6 Months 0.760-14.370
-9.31 %
1 Year 1.490-3.950
-1.81 %
Long Term Return 2 Years 2.840-0.820
+1.52 %
3 Years 4.010+9.800
+11.31 %
5 Years 6.000+53.110
+75.03 %
Annualised Return Annualised --
+11.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.455 - 180.280 Change From 1 Year Low +35.435 % Change From 1 Year Low (%) +36.74
Change From 1 Year High -48.390 % Change From 1 Year High (%) -26.84
2 Years Range 96.455 - 180.280 Change From 2 Years Low +35.435 % Change From 2 Years Low (%) +36.74
Change From 2 Years High -48.390 % Change From 2 Years High (%) -26.84
5 Years Range 51.890 - 180.280 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +154.17
Change From 5 Years High -48.390 % Change From 5 Years High (%) -26.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through three segments: Adhesive Dispensing, Advanced Technology, and Industrial Coating Systems. The Adhesive Dispensing Systems segment delivers its dispensing and processing technology to diverse markets for applications. This segment provides packaging, polymer processing and product assembly services. The Advanced Technology Systems segment offers electronic systems, fluid management, test and inspection services. The Industrial Coating Systems segment provides standard and highly-customized equipment used primarily for applying coatings, paint, finishes, sealants and other material. This segment provides cold materials, container coating, liquid finishing, powder coating, curing and drying systems. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 129.390 134.565 126.640 131.890 438,298 -
26 Mar 2020 121.950 134.290 119.942 132.980 331,374 -
25 Mar 2020 121.490 124.990 117.160 119.690 519,701 -
24 Mar 2020 105.850 119.570 104.365 119.050 438,927 -
23 Mar 2020 105.720 107.060 96.455 99.460 440,227 -
20 Mar 2020 112.630 116.187 105.540 107.240 580,060 -
19 Mar 2020 102.620 117.330 97.460 114.580 272,704 -
18 Mar 2020 102.030 109.455 98.600 104.170 339,238 -
17 Mar 2020 104.670 111.170 100.820 110.070 447,014 -
16 Mar 2020 107.500 112.090 102.610 102.710 406,383 -
13 Mar 2020 123.300 125.830 115.720 125.730 374,307 -
12 Mar 2020 124.570 127.880 115.810 116.640 377,878 -
11 Mar 2020 136.400 138.160 132.880 133.800 353,383 -
10 Mar 2020 136.670 140.770 133.230 140.720 298,329 -
09 Mar 2020 133.200 135.810 130.000 131.890 338,771 -
06 Mar 2020 138.250 143.930 137.720 143.150 322,342 -
05 Mar 2020 144.160 145.630 140.701 143.070 312,124 -
04 Mar 2020 147.620 149.460 145.290 148.100 384,293 -
03 Mar 2020 148.480 151.190 143.500 144.800 367,803 -
02 Mar 2020 146.460 148.340 143.530 147.910 513,468 -
28 Feb 2020 144.710 147.321 142.460 145.300 486,302 -
27 Feb 2020 152.420 154.755 149.380 149.460 259,009 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
107.500 134.565 96.455 131.890 4,213,926 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
146.460 148.340 96.455 125.730 3,642,698 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
171.870 171.880 96.455 145.300 4,995,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.