Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NORDSON CORP NORDSON CORPORATION
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 163.270 Change: +0.630 High: 164.340 Remarks: -
Change (%): +0.39 Low: 162.720
Open 163.480 Yesterday's Close 162.64000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,236 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.56419 Trailing EPS (USD) e 5.58567 NAV (USD) b 26.9071
PE a 24.873 Trailing PE f 29.230 Price / NAV b 6.0679
Dividend (USD) d 1.261893 Cash In Hand (USD) g 2.5717 Issued & Paid-up Shares c 57,490,000
Dividend Yield (%) d 0.773 Price / Cash In Hand g 63.487 Treasury Shares h 39,986,000
Beta - 75 Daysi 0.333 R-Squared - 75 Days(%)i 3.66 Market Cap (M) 9,386.392
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 10,591.899
Piotroski F Score 5 Exchange Code NDSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.87 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Industry Industrial Machinery NASDAQ 6,126.925 28.565 32.066 6.5364 0.459
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Local Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Local Peer WOODWARD INC NASDAQ 7,096.210 39.341 26.546 4.1637 0.512
Local Peer MIDDLEBY CORP NASDAQ 6,598.252 20.805 19.517 3.5550 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,611.644 19.548 17.745 6.9030 1.857
Local Peer CHART INDUSTRIES INC NASDAQ 4,063.902 75.678 85.736 3.3908 -
Local Peer AAON INC NASDAQ 2,622.613 61.604 52.216 9.3809 0.634
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,472.485 23.530 24.922 3.1895 0.876
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,168.294 61.354 25.533 1.1611 2.013
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,426.278 30.522 22.681 2.5540 0.807
Local Peer KORNIT DIGITAL LTD NASDAQ 1,381.632 111.162 154.183 4.3560 -
Local Peer OMEGA FLEX INC NASDAQ 937.733 46.563 52.809 13.4435 1.012
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Global Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Global Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Global Peer IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Global Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,885.900 25.560 30.228 3.8458 -
Global Peer FLOWSERVE CORP NYSE 6,392.511 53.417 25.883 3.6647 1.552
Global Peer ITT INC NYSE 6,076.733 18.210 19.691 3.0420 0.773
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), CBIP (Bursa), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), UEC (SET), Allied Tech (SGX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SCH (Bursa), SingaporeKitchen (SGX), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Advanced^ (SGX), HIGHTEC (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), Pan Asian (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.330
-0.81 %
10 Days -+0.760
+0.47 %
20 Days -+13.180
+8.78 %
Medium Term Return 3 Months 0.380+26.070
+19.28 %
6 Months 0.730+32.680
+25.58 %
1 Year 1.430+38.160
+31.64 %
Long Term Return 2 Years 2.680+35.600
+29.98 %
3 Years 3.790+55.620
+55.19 %
5 Years 5.680+83.610
+112.09 %
Annualised Return Annualised --
+16.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.160 - 165.290 Change From 1 Year Low +53.110 % Change From 1 Year Low (%) +48.21
Change From 1 Year High -2.020 % Change From 1 Year High (%) -1.22
2 Years Range 110.160 - 165.290 Change From 2 Years Low +53.110 % Change From 2 Years Low (%) +48.21
Change From 2 Years High -2.020 % Change From 2 Years High (%) -1.22
5 Years Range 51.890 - 165.290 Change From 5 Years Low +111.380 % Change From 5 Years Low (%) +214.65
Change From 5 Years High -2.020 % Change From 5 Years High (%) -1.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordson Corp. engages in the engineering, manufacture and market of products and systems used for adhesives, coatings, sealants, biomaterials and other materials. It operates through three segments: Adhesive Dispensing, Advanced Technology, and Industrial Coating Systems. The Adhesive Dispensing Systems segment delivers its dispensing and processing technology to diverse markets for applications. This segment provides packaging, polymer processing and product assembly services. The Advanced Technology Systems segment offers electronic systems, fluid management, test and inspection services. The Industrial Coating Systems segment provides standard and highly-customized equipment used primarily for applying coatings, paint, finishes, sealants and other material. This segment provides cold materials, container coating, liquid finishing, powder coating, curing and drying systems. The company was founded by Eric T. Nord, Evan W. Nord and Walter G. Nord in 1954 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 163.480 164.340 162.720 163.270 140,236 -
14 Nov 2019 162.420 163.430 161.850 162.640 209,888 -
13 Nov 2019 163.460 164.100 161.610 162.960 182,846 -
12 Nov 2019 164.840 165.290 163.220 164.450 141,167 -
11 Nov 2019 162.090 164.760 161.770 164.600 118,424 -
08 Nov 2019 164.090 164.350 162.390 163.190 220,528 -
07 Nov 2019 163.970 165.100 163.230 164.320 170,841 -
06 Nov 2019 163.260 163.700 162.160 162.560 172,037 -
05 Nov 2019 163.040 164.420 162.280 164.370 181,939 -
04 Nov 2019 161.160 163.070 160.710 162.510 302,047 -
01 Nov 2019 157.900 160.300 157.553 160.020 251,161 -
31 Oct 2019 157.250 157.550 155.520 156.810 341,156 -
30 Oct 2019 157.980 158.330 156.500 157.830 177,171 -
29 Oct 2019 155.610 158.475 154.480 157.970 124,383 -
28 Oct 2019 155.300 156.381 154.523 156.020 160,204 -
25 Oct 2019 154.650 156.675 154.180 154.240 138,204 -
24 Oct 2019 154.000 155.750 152.316 154.810 280,273 -
23 Oct 2019 152.830 153.870 151.480 153.780 267,526 -
22 Oct 2019 149.630 153.430 148.650 153.050 281,433 -
21 Oct 2019 147.000 150.260 146.880 150.090 166,567 -
18 Oct 2019 145.310 147.000 145.090 146.770 142,224 -
17 Oct 2019 145.670 147.000 144.720 145.290 189,627 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 161.160 165.290 160.710 163.270 1,839,953 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)		 147.000 165.290 146.880 160.020 2,188,078 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 143.070 165.290 143.070 146.770 2,709,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.