Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NDR N.D. RUBBER
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 3.320 Change: -0.020 High: 3.420 Remarks: -
Change (%): -0.60 Low: 3.260
Open 3.320 Yesterday's Close 3.34
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 270 Sell Volume ('00) 247
Cumulative Volume ('00) 42,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13411 Trailing EPS (THB) e 0.17304 NAV (THB) b -
PE a 24.756 Trailing PE f 19.187 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 337,524,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,120.580
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,120.580
Piotroski F Score - Exchange Code NDR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.86 6-Month VWAP 2.842 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NDR SET 1,120.580 - 19.187 - -
Industry Wholesale Distributors SET 20,219.106 108.336 95.877 5.7130 0.106
Local Peer OR SET 333,787.500 37.969 37.969 - -
Local Peer DOHOME SET 61,581.975 84.743 56.366 - -
Local Peer BAFS SET 16,096.774 - - 2.6225 4.950
Local Peer VNG SET 14,489.254 - - 1.6401 5.389
Local Peer SABUY SET 9,145.500 89.611 89.611 - -
Local Peer ICC SET 9,227.629 - 125.907 0.4672 3.465
Local Peer DITTO SET 7,260.000 129.017 129.014 - -
Local Peer LOXLEY SET 6,613.683 98.582 41.160 1.1059 2.397
Local Peer UKEM SET 4,188.493 43.129 37.750 4.5472 1.412
Local Peer UAC SET 3,324.673 12.260 13.662 2.5559 2.410
Local Peer AGE SET 3,074.723 13.646 10.077 3.8574 0.080
Local Peer THE SET 3,173.933 - 8.362 1.6374 3.472
Other Local Peers CSS (SET), SMIT (SET), RSP (SET), ACG (SET), TWZ (SET), SR (SET), MOONG (SET), PHOL (SET), GIFT (SET), SE (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 31,645.848 32.930 23.938 7.0434 1.380
Global Peer FASTENAL NASDAQ 31,237.065 36.360 35.992 10.8431 1.838
Global Peer GRAINGER W W INC NYSE 23,799.725 34.244 31.315 13.1056 1.311
Global Peer POOL CORPORATION NASDAQ 18,739.759 51.098 34.922 21.4230 0.492
Global Peer GENUINE PARTS CO NYSE 18,432.945 94.613 22.574 5.6999 2.475
Global Peer Astra International Tbk. IDX 192,701,936.000 11.922 12.777 1.1987 2.395
Global Peer REECE LIMITED ASX 15,283.981 66.742 61.850 5.6574 0.507
Global Peer CRICUT INC NASDAQ 8,220.982 53.183 43.052 15.2678 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,736.282 63.778 52.916 9.6043 -
Global Peer CORE & MAIN INC NYSE 7,438.033 167.144 226.769 10.6393 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), HYZON MOTORS INC (NASDAQ), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), HK ASIA HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), TOYS R US ANZ LTD (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JIU RONG HOLD (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), MSCTECH (HKEx), FCW (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), ANXIANYUAN CH (HKEx), DELEUM (Bursa), TITAN PETROCHEM (HKEx), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), E. BON HOLDINGS (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), ZMFY GLASS (HKEx), MI MING MART (HKEx), SingMyanmar^ (SGX), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), Sin Heng Mach (SGX), HGL LIMITED (ASX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), Kobexindo Tractors Tbk. (IDX), IPMUDA (Bursa), TLV (SGX), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), UMS (Bursa), Vallianz (SGX), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), Tye Soon (SGX), OCB (Bursa), CHUAN (Bursa), TURBO (Bursa), HK SH ALLIANCE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), ACO (Bursa), LOCO HK (HKEx), CosmoSteel^ (SGX), China Env Res (SGX), KPSCB (Bursa), SCBUILD (Bursa), Hoe Leong (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), MCEHLDG (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), F8 ENT (HKEx), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), CHINA ENV TEC (HKEx), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.78 %
10 Days -+0.300
+9.93 %
20 Days -+0.400
+13.70 %
Medium Term Return 3 Months -+0.540
+19.42 %
6 Months 0.100+1.800
+125.00 %
1 Year 0.100+1.950
+149.64 %
Long Term Return 2 Years 0.100+1.740
+116.46 %
3 Years 0.130+1.080
+54.02 %
5 Years 0.230-0.340
-3.01 %
Annualised Return Annualised --
-0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 3.720 Change From 1 Year Low +2.210 % Change From 1 Year Low (%) +199.10
Change From 1 Year High -0.400 % Change From 1 Year High (%) -10.75
2 Years Range 0.740 - 3.720 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +348.65
Change From 2 Years High -0.400 % Change From 2 Years High (%) -10.75
5 Years Range 0.740 - 5.000 Change From 5 Years Low +2.580 % Change From 5 Years Low (%) +348.65
Change From 5 Years High -1.680 % Change From 5 Years High (%) -33.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N.D. Rubber Public Co. Ltd. engages in the manufacture and distribution of tires, tubes, battery for motorcycle and automobile, and other related services. The company operates through the following segments: Domestic and Export. It products include motorcycle tube, street, scooter, and off road tyres. The company was founded on May 24, 1990 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 3.320 3.420 3.260 3.320 4,239,600 3.3324
23 Jul 2021 3.540 3.580 3.340 3.340 4,666,300 3.4479
22 Jul 2021 3.440 3.640 3.400 3.480 9,363,600 3.5131
21 Jul 2021 3.440 3.720 3.440 3.500 30,244,300 3.6155
20 Jul 2021 3.480 3.500 3.320 3.380 12,458,000 3.4186
19 Jul 2021 3.280 3.560 3.220 3.520 49,977,400 3.4508
16 Jul 2021 3.120 3.280 3.120 3.280 4,786,000 3.2069
15 Jul 2021 3.300 3.300 3.100 3.100 7,099,800 3.2078
14 Jul 2021 3.040 3.340 3.040 3.180 39,217,400 3.2315
13 Jul 2021 2.940 3.020 2.940 3.020 537,900 2.9961
12 Jul 2021 2.900 3.000 2.900 2.920 625,100 2.9529
09 Jul 2021 2.880 2.940 2.840 2.880 478,100 2.8905
08 Jul 2021 2.980 3.000 2.840 2.880 1,629,300 2.9389
07 Jul 2021 3.020 3.060 3.000 3.060 1,299,800 3.0314
06 Jul 2021 2.940 3.100 2.940 3.080 2,841,400 3.0605
05 Jul 2021 2.960 2.960 2.920 2.940 605,700 2.9407
02 Jul 2021 3.060 3.060 2.960 2.960 2,164,700 2.9855
01 Jul 2021 3.120 3.240 3.060 3.060 13,935,300 3.1590
30 Jun 2021 2.980 3.100 2.900 3.100 2,840,100 3.0126
29 Jun 2021 2.880 2.920 2.880 2.920 541,300 2.9023
28 Jun 2021 2.760 2.900 2.760 2.860 657,200 2.8229
25 Jun 2021 2.860 2.940 2.800 2.840 1,313,800 2.8509
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
2.940 3.720 2.940 3.320 162,590,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
2.880 3.720 2.880 2.920 26,960,800 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
3.080 3.720 2.940 2.860 44,973,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.