Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NDR N.D. RUBBER
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 2.820 Change: -0.040 High: 2.880 Remarks: -
Change (%): -1.40 Low: 2.820
Open 2.880 Yesterday's Close 2.86
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 637 Sell Volume ('00) 192
Cumulative Volume ('00) 2,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13411 Trailing EPS (THB) e 0.17526 NAV (THB) b 2.4919
PE a 21.028 Trailing PE f 16.090 Price / NAV b 1.1317
Dividend (THB) d 0.046721 Cash In Hand (THB) g 0.3308 Issued & Paid-up Shares c 337,524,000
Dividend Yield (%) d 1.657 Price / Cash In Hand g 8.525 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 951.818
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 965.374
Piotroski F Score 9 Exchange Code NDR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.73 6-Month VWAP 3.082 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NDR SET 951.818 21.028 16.090 1.1317 1.657
Industry Wholesale Distributors SET 20,811.873 113.348 63.849 6.0648 0.112
Local Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Local Peer DOHOME SET 57,711.108 79.416 37.294 7.0081 0.035
Local Peer BAFS SET 18,646.758 - - 3.6355 -
Local Peer VNG SET 16,398.018 - 159.503 2.4453 -
Local Peer SABUY SET 10,954.500 107.336 81.080 7.0246 0.275
Local Peer ICC SET 9,154.971 - 165.293 0.3413 0.795
Local Peer DITTO SET 7,392.000 64.727 54.552 8.0742 -
Local Peer LOXLEY SET 6,115.392 91.155 42.595 1.1456 -
Local Peer S11 SET 4,137.750 8.423 10.097 1.4102 3.704
Local Peer UKEM SET 3,674.616 37.840 29.407 3.6850 1.820
Local Peer UAC SET 3,297.969 12.162 12.049 2.0922 4.049
Local Peer THE SET 3,218.015 - 4.465 1.5318 7.877
Other Local Peers AGE (SET), CSS (SET), SMIT (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), SE (SET), GIFT (SET), SR (SET), MOONG (SET), PHOL (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 32,255.573 17.304 17.308 6.7059 1.618
Global Peer FASTENAL NASDAQ 32,013.573 37.264 35.948 10.7983 1.793
Global Peer GRAINGER W W INC NYSE 22,437.297 32.284 25.760 12.0114 1.391
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer POOL CORPORATION NASDAQ 18,464.814 50.349 34.409 21.1088 0.499
Global Peer GENUINE PARTS CO NYSE 18,156.544 93.194 22.236 5.6145 2.512
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,458.113 77.973 49.623 10.0984 -
Global Peer REECE LIMITED ASX 11,705.230 40.985 40.985 4.0529 0.993
Global Peer WESCO INTERNATIONAL INC NYSE 6,346.154 90.118 28.655 1.7966 -
Global Peer CORE & MAIN INC NYSE 6,042.264 135.783 71.506 5.6370 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ORIENTAL WATCH HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), MLG OZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), SMI Vantage^ (SGX), Ellipsiz (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Duta Intidaya Tbk. (IDX), MBV INTERNATIONAL LTD (HKEx), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), IPMUDA (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), HGL LIMITED (ASX), Stamford Tyres (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), TAK LEE MACH HLDGS LTD (HKEx), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP HLDGS LTD (HKEx), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), Beverly JCG (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), Intraco Penta Tbk. (IDX), IMS GROUP HLDGS LTD (HKEx), TEXCHEM (Bursa), CHUAN (Bursa), UMS (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), SCBUILD (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sunrise Shares (SGX), SLING GP HLDGS LTD (HKEx), SUCCESS DRAGON INTL HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), CIL HOLDINGS LIMITED (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), HealthBank (SGX), BINGO GROUP HLDGS LTD (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.76 %
10 Days --0.040
-1.40 %
20 Days --0.220
-7.24 %
Medium Term Return 3 Months --0.560
-16.57 %
6 Months -+0.820
+41.00 %
1 Year 0.100+1.480
+117.91 %
Long Term Return 2 Years 0.100+1.570
+133.60 %
3 Years 0.130+0.580
+31.70 %
5 Years 0.230-1.420
-28.07 %
Annualised Return Annualised --
-6.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 3.720 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +154.05
Change From 1 Year High -0.900 % Change From 1 Year High (%) -24.19
2 Years Range 0.740 - 3.720 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +281.08
Change From 2 Years High -0.900 % Change From 2 Years High (%) -24.19
5 Years Range 0.740 - 5.000 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +281.08
Change From 5 Years High -2.180 % Change From 5 Years High (%) -43.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

N.D. Rubber Public Co. Ltd. engages in the manufacture and distribution of tires, tubes, battery for motorcycle and automobile, and other related services. The company operates through the following segments: Domestic and Export. It products include motorcycle tube, street, scooter, and off road tyres. The company was founded on May 24, 1990 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 2.880 2.880 2.820 2.820 268,700 2.8340
18 Oct 2021 2.860 2.880 2.820 2.860 700,700 2.8484
15 Oct 2021 2.920 2.920 2.860 2.860 715,400 2.8855
14 Oct 2021 2.960 3.040 2.900 2.920 2,984,700 2.9674
12 Oct 2021 2.900 2.900 2.860 2.900 254,200 2.8840
11 Oct 2021 2.880 2.900 2.860 2.900 361,200 2.8745
08 Oct 2021 2.880 2.920 2.860 2.880 275,500 2.8917
07 Oct 2021 2.900 2.940 2.860 2.880 486,500 2.9009
06 Oct 2021 2.860 2.900 2.840 2.860 125,300 2.8603
05 Oct 2021 2.900 2.900 2.860 2.860 80,900 2.8666
04 Oct 2021 2.900 2.920 2.860 2.860 467,400 2.8788
01 Oct 2021 2.860 2.920 2.840 2.900 511,000 2.8492
30 Sep 2021 2.920 2.920 2.860 2.900 334,400 2.8926
29 Sep 2021 2.920 2.920 2.840 2.920 294,200 2.8876
28 Sep 2021 2.900 2.940 2.880 2.920 307,400 2.9121
27 Sep 2021 3.020 3.020 2.880 2.880 1,488,800 2.9336
23 Sep 2021 3.020 3.100 3.000 3.000 718,900 3.0442
22 Sep 2021 3.080 3.080 3.020 3.020 304,600 3.0361
21 Sep 2021 3.040 3.080 3.000 3.040 393,500 3.0373
20 Sep 2021 3.080 3.220 3.020 3.020 4,203,900 3.1380
17 Sep 2021 3.080 3.120 3.060 3.080 407,800 3.0770
16 Sep 2021 3.100 3.100 3.060 3.060 592,500 3.0869
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
2.900 3.040 2.820 2.820 6,253,100 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
3.080 3.220 2.820 2.860 9,024,100 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
3.000 3.120 2.820 3.080 13,409,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.