Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOODLES & CO NOODLES & CO. CLASS A
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 6.280 Change: +0.060 High: 6.370 Remarks: -
Change (%): +0.96 Low: 6.060
Open 6.220 Yesterday's Close 6.220000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,518 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19131 Trailing EPS (USD) e 0.06457 NAV (USD) b 1.1569
PE a - Trailing PE f 97.257 Price / NAV b 5.4283
Dividend (USD) d - Cash In Hand (USD) g 0.0699 Issued & Paid-up Shares c 44,122,000
Dividend Yield (%) d - Price / Cash In Hand g 89.843 Treasury Shares h 2,423,871
Beta - 75 Daysi 0.527 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 277.086
Beta - 500 Daysi 0.244 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 569.590
Piotroski F Score 6 Exchange Code NDLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.23 Free Float (%) 81.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOODLES & CO NASDAQ 277.086 - 97.257 5.4283 -
Industry Restaurants NASDAQ 4,226.436 26.222 28.356 43.6396 1.741
Local Peer STARBUCKS CORP NASDAQ 99,435.324 27.627 27.627 -15.9551 1.775
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,340.803 27.580 26.698 -10.2130 1.810
Local Peer WENDYS COMPANY (THE) NASDAQ 4,812.583 10.460 37.238 7.4087 1.634
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,947.290 24.947 24.351 4.4154 1.814
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,905.900 17.484 17.484 6.4591 3.140
Local Peer WINGSTOP INC NASDAQ 2,208.975 101.707 111.295 -10.4406 0.424
Local Peer JACK IN THE BOX INC NASDAQ 2,185.743 24.111 24.261 -3.7649 1.884
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,019.307 1,226.902 - -5.9091 1.398
Local Peer BLOOMIN BRANDS INC NASDAQ 2,014.399 18.809 17.752 13.9615 1.631
Local Peer CHEESECAKE FACTORY NASDAQ 1,904.086 19.226 20.093 3.5669 2.919
Local Peer DENNY S CORPORATION NASDAQ 1,136.886 26.020 10.302 -9.5743 -
Local Peer BJS RESTAURANTS INC NASDAQ 775.898 15.271 18.736 2.7076 1.221
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,853.135 24.788 25.024 -17.0775 2.189
Global Peer YUM BRANDS INC NYSE 29,756.212 19.297 26.102 -3.6750 1.481
Global Peer HAIDILAO HKEx 180,200.000 92.419 82.100 17.2370 0.224
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,937.974 118.593 67.594 12.9052 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,206.167 33.017 31.523 8.5692 4.124
Global Peer YUM CHINA HOLDINGS INC NYSE 16,036.278 22.650 23.008 5.3012 0.993
Global Peer DARDEN RESTAURANTS INC NYSE 13,802.533 19.348 19.229 5.7962 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,428.399 31.573 29.837 -3.8930 0.789
Global Peer ARAMARK NYSE 10,676.345 18.800 19.828 3.2491 0.982
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+12.75 %
10 Days -+0.950
+17.82 %
20 Days -+1.090
+21.00 %
Medium Term Return 3 Months -+0.230
+3.80 %
6 Months --1.820
-22.47 %
1 Year --3.020
-32.47 %
Long Term Return 2 Years -+1.280
+25.60 %
3 Years -+2.080
+49.52 %
5 Years --16.310
-72.20 %
Annualised Return Annualised --
-22.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.450 - 9.620 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +41.12
Change From 1 Year High -3.340 % Change From 1 Year High (%) -34.72
2 Years Range 4.450 - 13.498 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +41.12
Change From 2 Years High -7.218 % Change From 2 Years High (%) -53.48
5 Years Range 3.156 - 28.020 Change From 5 Years Low +3.124 % Change From 5 Years Low (%) +99.00
Change From 5 Years High -21.740 % Change From 5 Years High (%) -77.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noodles & Co. develops and operates fast-casual restaurants which offers lunch and dinner meals. It serves cooked-to-order dishes, which include noodles and pasta, soups, salads, sandwiches, and appetizers. The company was founded by Aaron Kennedy in 1995 and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 6.220 6.370 6.060 6.280 398,518 -
12 Nov 2019 5.950 6.250 5.920 6.220 500,187 -
11 Nov 2019 5.600 5.970 5.580 5.950 462,423 -
08 Nov 2019 6.340 6.340 5.120 5.660 902,280 -
07 Nov 2019 5.370 5.620 5.278 5.570 483,802 -
06 Nov 2019 5.500 5.500 5.320 5.330 240,094 -
05 Nov 2019 5.460 5.610 5.400 5.510 287,982 -
04 Nov 2019 5.470 5.600 5.440 5.480 361,489 -
01 Nov 2019 5.340 5.500 5.260 5.430 274,329 -
31 Oct 2019 5.110 5.390 5.110 5.330 263,426 -
30 Oct 2019 5.300 5.350 5.100 5.130 234,974 -
29 Oct 2019 5.270 5.400 5.130 5.320 246,654 -
28 Oct 2019 4.920 5.350 4.900 5.310 392,573 -
25 Oct 2019 4.780 4.930 4.700 4.930 675,224 -
24 Oct 2019 4.900 4.960 4.730 4.760 277,005 -
23 Oct 2019 4.930 4.975 4.850 4.900 194,091 -
22 Oct 2019 4.980 5.015 4.870 4.940 224,523 -
21 Oct 2019 5.100 5.140 4.900 5.020 276,608 -
18 Oct 2019 5.140 5.150 4.990 5.030 260,882 -
17 Oct 2019 5.070 5.280 5.010 5.190 346,158 -
16 Oct 2019 4.800 5.050 4.800 5.050 234,836 -
15 Oct 2019 4.850 5.000 4.700 4.830 324,578 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
5.110 6.370 5.110 6.280 4,174,530 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
5.070 6.370 5.010 5.130 3,128,692 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
6.000 6.370 5.110 5.050 7,522,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.