Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOODLES & CO NOODLES & CO. CLASS A
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 11.960 Change: -0.050 High: 12.070 Remarks: -
Change (%): -0.42 Low: 11.710
Open 11.760 Yesterday's Close 12.010000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 651,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51156 Trailing EPS (USD) e -0.42671 NAV (USD) b 0.6186
PE a - Trailing PE f - Price / NAV b 19.3340
Dividend (USD) d - Cash In Hand (USD) g 0.0686 Issued & Paid-up Shares c 45,466,600
Dividend Yield (%) d - Price / Cash In Hand g 174.344 Treasury Shares h 2,423,871
Market Cap (M) 543.781 Enterprise Value (M) 815.984
Piotroski F Score 3 Exchange Code NDLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.06 Free Float (%) 83.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOODLES & CO NASDAQ 543.781 - - 19.3340 -
Industry Restaurants NASDAQ 5,571.799 1167.587 164.400 58.4346 1.349
Local Peer STARBUCKS CORP NASDAQ 129,259.510 139.243 129.805 -16.8878 1.489
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,311.696 201.941 79.516 6.3522 0.397
Local Peer WENDYS COMPANY (THE) NASDAQ 5,113.393 43.396 35.324 9.8210 1.272
Local Peer WINGSTOP INC NASDAQ 4,303.212 184.640 151.682 -12.9721 0.345
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,434.986 82.301 54.013 -13.4504 0.853
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,416.602 - 14.048 5.2716 3.607
Local Peer JACK IN THE BOX INC NASDAQ 2,583.794 28.784 28.784 -3.3102 1.055
Local Peer CHEESECAKE FACTORY NASDAQ 2,408.078 - - 7.6081 0.682
Local Peer BLOOMIN BRANDS INC NASDAQ 2,273.659 - - 58.9035 0.773
Local Peer BJS RESTAURANTS INC NASDAQ 1,093.561 - - 3.3619 -
Local Peer DENNY S CORPORATION NASDAQ 1,058.389 - 116.923 -10.3689 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 773.286 - - 6.6472 0.663
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 171,336.474 36.220 33.200 -23.6800 2.193
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,400.284 110.748 96.931 18.7841 -
Global Peer YUM BRANDS INC NYSE 34,151.371 37.778 29.775 -4.3164 1.651
Global Peer YUM CHINA HOLDINGS INC NYSE 27,679.620 35.306 29.075 4.3419 0.364
Global Peer HAIDILAO HKEx 198,750.000 571.908 571.900 16.3798 0.056
Global Peer YUM CHINA-S HKEx 203,595.690 33.482 27.586 4.1079 0.384
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,318.675 41.808 38.999 8.5733 3.116
Global Peer DOMINOS PIZZA INC NYSE 17,869.909 36.373 36.373 -5.5221 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 17,022.674 - - 6.6095 2.015
Global Peer ARAMARK NYSE 9,198.307 - - 3.5061 1.210
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), AU (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), AJISEN (CHINA) (HKEx), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), BCI GROUP (HKEx), MM (SET), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), SIMPLICITY HLDG (HKEx), K2 F&B (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-2.13 %
10 Days --0.820
-6.42 %
20 Days --0.550
-4.40 %
Medium Term Return 3 Months -+1.190
+11.05 %
6 Months -+4.140
+52.94 %
1 Year -+6.250
+109.46 %
Long Term Return 2 Years -+5.040
+72.83 %
3 Years --0.440
-3.55 %
5 Years -+2.230
+22.92 %
Annualised Return Annualised --
+4.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.440 - 13.290 Change From 1 Year Low +6.520 % Change From 1 Year Low (%) +119.85
Change From 1 Year High -1.330 % Change From 1 Year High (%) -10.01
2 Years Range 3.140 - 13.290 Change From 2 Years Low +8.820 % Change From 2 Years Low (%) +280.89
Change From 2 Years High -1.330 % Change From 2 Years High (%) -10.01
5 Years Range 3.140 - 13.498 Change From 5 Years Low +8.820 % Change From 5 Years Low (%) +280.89
Change From 5 Years High -1.538 % Change From 5 Years High (%) -11.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noodles & Co. engages in the operation of fast-casual restaurants which offers lunch and dinner meals. It serves cooked-to-order dishes, which include noodles and pasta, soups, salads, sandwiches, and appetizers. The company was founded in 1995 by Aaron Kennedy and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 11.760 12.070 11.710 11.960 651,368 -
17 Jun 2021 12.410 12.500 11.910 12.010 152,687 -
16 Jun 2021 12.160 12.540 12.075 12.450 190,016 -
15 Jun 2021 12.200 12.255 12.050 12.210 94,508 -
14 Jun 2021 12.640 12.640 12.070 12.220 131,012 -
11 Jun 2021 12.610 12.630 12.250 12.580 154,892 -
10 Jun 2021 12.900 12.943 12.400 12.460 162,197 -
09 Jun 2021 13.140 13.200 12.800 12.870 116,458 -
08 Jun 2021 12.790 13.270 12.790 13.190 122,566 -
07 Jun 2021 12.440 12.810 12.430 12.780 139,703 -
04 Jun 2021 12.250 12.650 12.050 12.440 238,845 -
03 Jun 2021 12.530 12.710 12.164 12.180 219,883 -
02 Jun 2021 13.280 13.280 12.520 12.690 163,249 -
01 Jun 2021 13.000 13.290 12.880 13.200 256,275 -
28 May 2021 12.930 12.970 12.440 12.880 157,483 -
27 May 2021 12.830 12.950 12.570 12.830 123,626 -
26 May 2021 12.330 12.910 12.250 12.810 155,134 -
25 May 2021 12.470 12.770 12.340 12.360 204,512 -
24 May 2021 12.400 12.790 12.100 12.510 267,892 -
21 May 2021 12.330 12.350 11.970 12.240 207,705 -
20 May 2021 11.960 12.240 11.710 12.190 149,531 -
19 May 2021 11.520 12.050 11.400 12.020 184,804 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
12.440 13.270 11.710 11.960 1,915,407 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
12.330 13.270 11.710 12.440 1,994,604 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
10.290 13.270 10.210 12.190 5,077,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.