Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,010.5 -125.6
HSCEI 9,273.0 -3.7
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOODLES & CO NOODLES & CO. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 13.230 Change: +0.090 High: 13.260 Remarks: -
Change (%): +0.68 Low: 12.840
Open 12.930 Yesterday's Close 13.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50968 Trailing EPS (USD) e -0.00526 NAV (USD) b 0.7767
PE a - Trailing PE f - Price / NAV b 17.0336
Dividend (USD) d - Cash In Hand (USD) g 0.3796 Issued & Paid-up Shares c 45,634,200
Dividend Yield (%) d - Price / Cash In Hand g 34.852 Treasury Shares h 2,423,871
Market Cap (M) 603.740 Enterprise Value (M) 864.378
Piotroski F Score 3 Exchange Code NDLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.70 Free Float (%) 83.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOODLES & CO NASDAQ 603.740 - - 17.0336 -
Industry Restaurants NASDAQ 5,401.582 447.542 50.826 66.1418 1.291
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,182.784 197.819 32.816 5.9062 0.405
Local Peer WINGSTOP INC NASDAQ 4,969.878 213.246 176.594 -15.4228 0.299
Local Peer WENDYS COMPANY (THE) NASDAQ 4,985.995 42.314 26.868 8.7418 1.304
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,421.660 105.941 - -27.0955 0.662
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,144.246 12.354 12.354 4.7379 1.719
Local Peer CHEESECAKE FACTORY NASDAQ 2,164.890 - - 7.6066 0.759
Local Peer JACK IN THE BOX INC NASDAQ 2,183.187 24.321 13.258 -2.6900 1.249
Local Peer BLOOMIN BRANDS INC NASDAQ 1,981.672 - 16.575 13.5460 0.887
Local Peer FIRST WATCH RESTAURANT GRP INC NASDAQ 1,246.512 - - 3.8849 -
Local Peer DENNY S CORPORATION NASDAQ 937.320 - 30.053 -9.4279 -
Local Peer BJS RESTAURANTS INC NASDAQ 823.761 - - 2.4580 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 661.432 - 37.458 5.1151 0.775
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 179,022.656 37.844 25.959 -30.8234 2.099
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,219.531 143.970 87.364 23.5583 -
Global Peer YUM BRANDS INC NYSE 37,216.044 41.168 27.940 -4.7151 1.515
Global Peer YUM CHINA HOLDINGS INC HKEx 188,095.242 30.933 24.231 3.6838 0.416
Global Peer HAIDILAO INTL HLDG LTD HKEx 161,313.450 464.185 102.677 13.1065 0.069
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,374.139 39.865 28.745 7.5651 3.268
Global Peer DARDEN RESTAURANTS INC NYSE 18,583.914 29.531 22.551 6.7519 2.428
Global Peer DOMINOS PIZZA INC NYSE 16,687.722 33.967 33.967 -4.0430 0.727
Global Peer ARAMARK NYSE 9,206.579 - - 3.4273 1.209
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,728.053 63.736 63.736 29.3812 1.280
Other Global Peers STARBUCKS CORP (HKEx), JIUMAOJIU INTL HLDGS LTD (HKEx), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), OISHI (SET), TAM JAI INTL CO LTD (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), MAP Boga Adiperkasa Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BJFOOD (Bursa), BEST FOOD HOLDING COMPANY LTD (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), ABR (SGX), Old Chang Kee (SGX), RE&S Hldg (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), ST Group Food (SGX), 1957 & CO (HOSPITALITY) LTD (HKEx), OVERSEA (Bursa), Soup Restaurant (SGX), G-VISION INTERNATIONAL HLDGS (HKEx), No Signboard (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), TOP STANDARD CORP (HKEx), FUTURE BRIGHT HOLDINGS LTD. (HKEx), JCKH (SET), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), Sakae (SGX), Katrina (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.08 %
10 Days -+0.080
+0.61 %
20 Days -+0.540
+4.26 %
Medium Term Return 3 Months -+1.080
+8.89 %
6 Months -+3.030
+29.71 %
1 Year -+4.740
+55.83 %
Long Term Return 2 Years -+8.470
+177.94 %
3 Years -+3.945
+42.49 %
5 Years -+8.780
+197.30 %
Annualised Return Annualised --
+24.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.250 - 13.550 Change From 1 Year Low +6.980 % Change From 1 Year Low (%) +111.68
Change From 1 Year High -0.320 % Change From 1 Year High (%) -2.36
2 Years Range 3.140 - 13.550 Change From 2 Years Low +10.090 % Change From 2 Years Low (%) +321.34
Change From 2 Years High -0.320 % Change From 2 Years High (%) -2.36
5 Years Range 3.140 - 13.550 Change From 5 Years Low +10.090 % Change From 5 Years Low (%) +321.34
Change From 5 Years High -0.320 % Change From 5 Years High (%) -2.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noodles & Co. engages in the operation of fast-casual restaurants which offers lunch and dinner meals. It serves cooked-to-order dishes, which include noodles and pasta, soups, salads, sandwiches, and appetizers. The company was founded in 1995 by Aaron Kennedy and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 12.930 13.260 12.840 13.230 296,430 -
19 Oct 2021 12.790 13.310 12.660 13.140 475,952 -
18 Oct 2021 12.720 12.800 12.600 12.800 121,682 -
15 Oct 2021 13.400 13.400 12.800 12.810 206,023 -
14 Oct 2021 13.010 13.440 12.870 13.220 176,093 -
13 Oct 2021 13.080 13.210 12.660 12.920 196,698 -
12 Oct 2021 13.000 13.050 12.770 13.000 79,686 -
11 Oct 2021 12.990 13.220 12.970 12.990 94,569 -
08 Oct 2021 13.140 13.250 12.800 13.040 131,106 -
07 Oct 2021 13.380 13.440 13.060 13.150 365,889 -
06 Oct 2021 12.900 13.400 12.830 13.250 552,027 -
05 Oct 2021 12.020 12.330 11.840 12.280 255,395 -
04 Oct 2021 11.920 12.070 11.690 11.960 127,181 -
01 Oct 2021 11.940 12.160 11.822 11.970 339,492 -
30 Sep 2021 12.050 12.155 11.740 11.800 197,383 -
29 Sep 2021 12.340 12.420 11.840 11.930 244,217 -
28 Sep 2021 12.770 12.770 12.211 12.260 167,575 -
27 Sep 2021 12.880 13.065 12.630 12.810 147,216 -
24 Sep 2021 12.570 13.000 12.570 12.880 189,831 -
23 Sep 2021 12.420 12.810 12.280 12.690 168,241 -
22 Sep 2021 12.060 12.350 12.060 12.320 109,939 -
21 Sep 2021 12.240 12.315 11.750 11.980 156,996 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
13.380 13.440 12.600 13.230 2,144,128 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
12.420 13.440 12.280 13.250 2,388,558 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
12.380 13.440 12.380 12.320 2,637,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.