Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOODLES & CO NOODLES & CO. CLASS A
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 8.850 Change: +0.080 High: 9.270 Remarks: -
Change (%): +0.91 Low: 8.620
Open 8.740 Yesterday's Close 8.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03712 Trailing EPS (USD) e -0.46478 NAV (USD) b 0.7406
PE a 238.416 Trailing PE f - Price / NAV b 11.9498
Dividend (USD) d - Cash In Hand (USD) g 0.1943 Issued & Paid-up Shares c 44,372,000
Dividend Yield (%) d - Price / Cash In Hand g 45.548 Treasury Shares h 2,423,871
Market Cap (M) 392.692 Enterprise Value (M) 674.420
Piotroski F Score 6 Exchange Code NDLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.26 Free Float (%) 94.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOODLES & CO NASDAQ 392.692 238.416 - 11.9498 -
Industry Restaurants NASDAQ 5,214.038 104.119 416.589 - 1.548
Local Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,471.052 31.361 100.586 6.0593 1.522
Local Peer WINGSTOP INC NASDAQ 4,652.295 227.207 141.998 -25.3481 0.253
Local Peer WENDYS COMPANY (THE) NASDAQ 4,649.681 33.954 44.018 8.9155 2.031
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,316.196 - 34.914 5.6054 3.716
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,210.862 - 121.055 -11.1388 0.894
Local Peer JACK IN THE BOX INC NASDAQ 2,296.376 25.582 25.582 -2.8945 1.187
Local Peer CHEESECAKE FACTORY NASDAQ 2,050.829 16.111 - 6.3636 3.012
Local Peer BLOOMIN BRANDS INC NASDAQ 1,929.266 14.775 - 375.9386 1.803
Local Peer DENNY S CORPORATION NASDAQ 1,019.014 8.679 91.936 -7.3644 -
Local Peer BJS RESTAURANTS INC NASDAQ 1,009.666 22.319 - 3.2685 0.929
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 719.093 28.879 31.936 2.6527 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Global Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Global Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Global Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Global Peer ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), Old Chang Kee (SGX), Neo (SGX), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), TANSH (HKEx), ST Group Food (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.56 %
10 Days -+0.070
+0.80 %
20 Days -+1.000
+12.74 %
Medium Term Return 3 Months -+0.940
+11.88 %
6 Months -+2.350
+36.15 %
1 Year -+1.570
+21.57 %
Long Term Return 2 Years -+1.570
+21.57 %
3 Years -+2.900
+48.74 %
5 Years --3.740
-29.71 %
Annualised Return Annualised --
-6.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 9.310 Change From 1 Year Low +5.710 % Change From 1 Year Low (%) +181.85
Change From 1 Year High -0.460 % Change From 1 Year High (%) -4.94
2 Years Range 3.140 - 9.310 Change From 2 Years Low +5.710 % Change From 2 Years Low (%) +181.85
Change From 2 Years High -0.460 % Change From 2 Years High (%) -4.94
5 Years Range 3.140 - 13.650 Change From 5 Years Low +5.710 % Change From 5 Years Low (%) +181.85
Change From 5 Years High -4.800 % Change From 5 Years High (%) -35.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Noodles & Co. develops and operates fast-casual restaurants which offers lunch and dinner meals. It serves cooked-to-order dishes, which include noodles and pasta, soups, salads, sandwiches, and appetizers. The company was founded by Aaron Kennedy in 1995 and is headquartered in Broomfield, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 8.740 9.270 8.620 8.850 253,324 -
22 Jan 2021 9.000 9.010 8.620 8.770 189,134 -
21 Jan 2021 8.890 9.040 8.730 8.930 206,665 -
20 Jan 2021 8.960 9.110 8.720 8.850 121,273 -
19 Jan 2021 8.890 8.980 8.560 8.900 180,089 -
15 Jan 2021 8.970 9.130 8.590 8.820 217,893 -
14 Jan 2021 8.910 9.170 8.810 9.090 315,984 -
13 Jan 2021 8.790 8.920 8.440 8.750 354,051 -
12 Jan 2021 8.450 8.940 8.210 8.780 295,959 -
11 Jan 2021 8.640 8.730 8.240 8.380 278,785 -
08 Jan 2021 8.990 8.990 8.616 8.750 193,186 -
07 Jan 2021 8.800 8.980 8.730 8.880 228,689 -
06 Jan 2021 8.370 8.900 8.260 8.690 484,018 -
05 Jan 2021 7.750 8.220 7.750 8.190 195,701 -
04 Jan 2021 7.920 7.920 7.420 7.730 194,717 -
31 Dec 2020 7.960 8.060 7.700 7.900 133,638 -
30 Dec 2020 7.760 8.165 7.675 7.990 125,279 -
29 Dec 2020 7.950 7.973 7.740 7.850 143,565 -
28 Dec 2020 8.080 8.080 7.820 7.950 144,230 -
24 Dec 2020 8.050 8.130 7.800 7.910 126,345 -
23 Dec 2020 7.940 8.200 7.800 7.810 129,007 -
22 Dec 2020 7.800 8.200 7.800 7.960 358,741 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
8.640 9.270 8.210 8.850 2,413,157 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
8.050 9.270 7.800 8.750 1,969,368 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
8.020 9.270 7.710 7.810 4,223,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.