Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NASDAQ INC NASDAQ
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 132.870 Change: +2.170 High: 132.880 Remarks: -
Change (%): +1.66 Low: 129.610
Open 129.840 Yesterday's Close 130.70000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 727,514 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.71210 Trailing EPS (USD) e 4.84603 NAV (USD) b 35.0303
PE a 28.198 Trailing PE f 27.418 Price / NAV b 3.7930
Dividend (USD) d 1.859421 Cash In Hand (USD) g 4.5112 Issued & Paid-up Shares c 164,258,000
Dividend Yield (%) d 1.399 Price / Cash In Hand g 29.453 Treasury Shares h 6,273,338
Market Cap (M) 21,824.960 Enterprise Value (M) 25,008.960
Piotroski F Score 5 Exchange Code NDAQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.54 Free Float (%) 72.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Industry Investment Banks/Brokers NASDAQ 8,181.650 23.997 22.710 2.9756 1.558
Local Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Local Peer MARKETAXESS HLDGS INC NASDAQ 19,297.218 94.178 73.389 22.6100 0.401
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 11,587.641 12.664 14.799 1.8900 1.076
Local Peer LPL FINL HLDGS INC NASDAQ 6,729.760 12.020 13.050 6.0765 1.192
Local Peer VIRTU FINANCIAL INC NASDAQ 4,397.542 - 11.222 2.5852 2.582
Local Peer FREEDOM HOLDING CORP NASDAQ 1,165.997 46.945 46.946 8.8796 -
Local Peer STONEX GROUP INC NASDAQ 1,128.978 13.505 9.666 1.6390 -
Local Peer BGC PARTNERS INC NASDAQ 1,036.312 18.603 45.771 1.4852 19.119
Local Peer B RILEY FINANCIAL INC NASDAQ 697.407 8.573 20.392 2.2496 1.972
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 639.797 - - 3.0112 -
Other Local Peers PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Global Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,554.346 10.330 7.812 - 2.415
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,188.315 8.612 6.084 0.6672 -
Global Peer HTSC HKEx 127,980.765 12.538 12.538 0.9337 2.329
Global Peer GTJA HKEx 114,378.078 12.625 12.625 0.8347 3.327
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HUB24 LIMITED (ASX), HLCAP (Bursa), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), AIRA (SET), TONGHAI FIN (HKEx), MBKET (SET), CISI FIN (HKEx), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), Kresna Graha Investama Tbk. (IDX), CROWNICORP (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), SWSI (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), APEX (Bursa), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), APSR INV (HKEx), ECM (Bursa), FSS (SET), Yulie Sekuritas Indonesia Tbk. (IDX), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ENCORP (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.520
+1.93 %
10 Days -+2.340
+1.79 %
20 Days -+9.870
+8.02 %
Medium Term Return 3 Months 0.490+23.630
+22.08 %
6 Months 0.960+17.140
+15.64 %
1 Year 1.900+36.290
+39.54 %
Long Term Return 2 Years 3.690+40.870
+48.43 %
3 Years 5.270+56.070
+79.87 %
5 Years 7.680+78.700
+159.46 %
Annualised Return Annualised --
+21.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.660 - 135.515 Change From 1 Year Low +61.210 % Change From 1 Year Low (%) +85.42
Change From 1 Year High -2.645 % Change From 1 Year High (%) -1.95
2 Years Range 71.660 - 135.515 Change From 2 Years Low +61.210 % Change From 2 Years Low (%) +85.42
Change From 2 Years High -2.645 % Change From 2 Years High (%) -1.95
5 Years Range 47.950 - 135.515 Change From 5 Years Low +84.920 % Change From 5 Years Low (%) +177.10
Change From 5 Years High -2.645 % Change From 5 Years High (%) -1.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nasdaq, Inc. is a holding company, which engages in trading, clearing, exchange technology, regulatory, securities listing, information and public & private company services. It operates through the following segments: Market Services, Corporate Services, Information Services and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, FICC and trade management services businesses. The Corporate Services segment includes its corporate solutions and listing services businesses. The Information Services segment includes data products, index licensing and services businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers and corporate businesses. The company was founded by Gordon S. Macklin in 1971 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 129.840 132.880 129.610 132.870 727,514 -
06 Aug 2020 129.780 131.260 129.500 130.700 588,859 -
05 Aug 2020 130.300 130.470 129.040 130.360 580,606 -
04 Aug 2020 130.530 130.770 128.795 129.700 467,642 -
03 Aug 2020 131.840 132.394 129.950 130.350 508,859 -
31 Jul 2020 130.700 131.350 129.010 131.310 611,812 -
30 Jul 2020 129.610 130.375 128.670 129.900 552,361 -
29 Jul 2020 128.770 131.540 128.520 131.010 791,928 -
28 Jul 2020 129.560 129.960 127.400 128.150 704,558 -
27 Jul 2020 130.690 131.200 130.120 130.530 952,497 -
24 Jul 2020 131.290 131.385 129.050 130.560 896,796 -
23 Jul 2020 134.200 135.515 131.000 131.410 938,088 -
22 Jul 2020 133.010 135.315 131.546 134.100 1,228,209 -
21 Jul 2020 130.690 131.850 129.490 131.010 933,281 -
20 Jul 2020 128.330 131.670 128.322 131.300 790,110 -
17 Jul 2020 127.700 129.150 127.220 128.440 748,563 -
16 Jul 2020 126.540 127.272 126.010 127.030 308,111 -
15 Jul 2020 126.000 127.360 125.080 126.840 534,297 -
14 Jul 2020 122.990 124.800 122.963 124.800 433,585 -
13 Jul 2020 124.020 126.222 122.940 123.000 619,823 -
10 Jul 2020 121.300 123.000 120.170 122.880 468,820 -
09 Jul 2020 122.270 122.500 119.210 120.800 563,879 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
130.690 132.880 127.400 132.870 6,486,636 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
124.020 132.880 122.940 130.560 7,430,863 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
115.460 132.880 113.130 122.880 13,430,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.