Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NASDAQ INC NASDAQ
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 105.230 Change: +0.560 High: 105.620 Remarks: -
Change (%): +0.54 Low: 104.690
Open 105.020 Yesterday's Close 104.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 600,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79413 Trailing EPS (USD) e 3.21508 NAV (USD) b 32.4986
PE a 37.661 Trailing PE f 32.730 Price / NAV b 3.2380
Dividend (USD) d 1.712965 Cash In Hand (USD) g 2.0315 Issued & Paid-up Shares c 163,915,000
Dividend Yield (%) d 1.628 Price / Cash In Hand g 51.799 Treasury Shares h 5,908,134
Beta - 75 Daysi 0.260 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 17,248.775
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 20,780.775
Piotroski F Score 5 Exchange Code NDAQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.34 Free Float (%) 72.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NASDAQ INC NASDAQ 17,248.775 37.661 32.730 3.2380 1.628
Industry Investment Banks/Brokers NASDAQ 8,771.971 26.865 26.851 3.3557 1.002
Local Peer CME GROUP INC NASDAQ 73,808.649 37.615 36.314 2.7558 1.354
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,630.622 12.514 12.514 3.1759 -
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,230.382 137.457 145.190 16.5341 0.129
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,255.632 82.473 71.115 20.5228 0.444
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,349.212 10.186 10.216 1.7601 0.333
Local Peer LPL FINL HLDGS INC NASDAQ 7,457.468 16.970 13.473 7.3116 1.141
Local Peer VIRTU FINANCIAL INC NASDAQ 3,173.784 11.174 85.237 3.2753 3.230
Local Peer BGC PARTNERS INC NASDAQ 2,025.624 10.255 36.691 2.8049 11.991
Local Peer FREEDOM HOLDING CORP NASDAQ 844.963 118.226 29.390 6.3144 -
Local Peer INTL FCSTONE INC NASDAQ 813.512 14.899 11.252 1.4260 -
Local Peer B RILEY FINANCIAL INC NASDAQ 753.159 48.563 13.527 2.5202 1.130
Local Peer PURE ACQUISITION CORP NASDAQ 497.548 116.378 70.993 1.1725 -
Other Local Peers UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Global Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Global Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Global Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 - 18.562 0.7125 0.884
Global Peer GTJA HKEx 111,705.693 15.415 12.556 0.8345 2.439
Global Peer HTSC HKEx 110,916.663 18.607 16.195 0.8347 5.068
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), OSK (Bursa), HUB24 LIMITED (ASX), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), CHINA LNG (HKEx), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), GET NICE FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), SWHYHK (HKEx), CNS (SET), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KENANGA (Bursa), Majapahit Inti Corpora Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), KVB KUNLUN FG (HKEx), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), CASH FIN SER GP (HKEx), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), ACAP (SET), AEC (SET), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+0.41 %
10 Days -+0.860
+0.82 %
20 Days -+4.570
+4.54 %
Medium Term Return 3 Months 0.470+0.970
+1.38 %
6 Months 0.940+9.070
+10.41 %
1 Year 1.820+17.870
+22.54 %
Long Term Return 2 Years 3.460+26.450
+37.97 %
3 Years 4.860+36.610
+60.43 %
5 Years 6.650+59.120
+142.64 %
Annualised Return Annualised --
+19.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.489 - 106.230 Change From 1 Year Low +29.741 % Change From 1 Year Low (%) +39.40
Change From 1 Year High -1.000 % Change From 1 Year High (%) -0.94
2 Years Range 72.980 - 106.230 Change From 2 Years Low +32.250 % Change From 2 Years Low (%) +44.19
Change From 2 Years High -1.000 % Change From 2 Years High (%) -0.94
5 Years Range 44.820 - 106.230 Change From 5 Years Low +60.410 % Change From 5 Years Low (%) +134.78
Change From 5 Years High -1.000 % Change From 5 Years High (%) -0.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nasdaq, Inc. is a holding company, which engages in trading, clearing, exchange technology, regulatory, securities listing, information and public & private company services. It operates through the following segments: Market Services, Corporate Services, Information Services and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, FICC and trade management services businesses. The Corporate Services segment includes its corporate solutions and listing services businesses. The Information Services segment includes data products, index licensing and services businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers and corporate businesses. The company was founded by Gordon S. Macklin in 1971 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 105.020 105.620 104.690 105.230 600,674 -
05 Dec 2019 105.370 105.400 104.410 104.670 596,607 -
04 Dec 2019 104.520 105.630 104.310 105.210 604,001 -
03 Dec 2019 103.960 104.990 103.960 104.480 565,408 -
02 Dec 2019 104.670 104.770 103.760 104.460 552,292 -
29 Nov 2019 104.020 104.870 103.750 104.800 264,660 -
27 Nov 2019 105.540 105.540 103.810 104.250 1,656,660 -
26 Nov 2019 104.810 105.190 104.380 104.830 534,994 -
25 Nov 2019 104.790 105.020 104.150 104.640 767,256 -
22 Nov 2019 104.560 105.030 103.420 104.370 712,064 -
21 Nov 2019 105.970 106.230 104.470 104.740 774,840 -
20 Nov 2019 104.980 105.810 104.780 105.700 683,741 -
19 Nov 2019 104.800 105.240 103.780 105.070 884,834 -
18 Nov 2019 103.780 104.680 103.520 104.600 892,890 -
15 Nov 2019 103.110 104.150 102.830 103.590 2,517,713 -
14 Nov 2019 103.270 103.310 102.390 103.260 804,598 -
13 Nov 2019 102.050 103.750 101.240 103.270 815,401 -
12 Nov 2019 102.630 102.630 101.300 102.450 809,435 -
11 Nov 2019 100.370 102.580 100.220 102.530 825,338 -
08 Nov 2019 100.310 101.260 100.160 100.660 919,669 -
07 Nov 2019 100.440 100.670 99.160 100.530 959,296 -
06 Nov 2019 98.160 100.080 97.980 99.920 678,239 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
104.560 105.630 103.420 105.230 6,854,616 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
100.310 105.630 100.160 104.740 9,928,459 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
99.750 105.630 98.240 100.530 14,676,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.