Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NASDAQ INC NASDAQ
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 97.920 Change: -0.430 High: 99.015 Remarks: -
Change (%): -0.44 Low: 97.780
Open 98.580 Yesterday's Close 98.35000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 509,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.78102 Trailing EPS (USD) e 3.27893 NAV (USD) b 33.7062
PE a 35.210 Trailing PE f 29.863 Price / NAV b 2.9051
Dividend (USD) d 1.704925 Cash In Hand (USD) g 2.2042 Issued & Paid-up Shares c 164,688,000
Dividend Yield (%) d 1.741 Price / Cash In Hand g 44.424 Treasury Shares h 5,898,887
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 3.64 Market Cap (M) 16,126.249
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 19,648.249
Piotroski F Score 5 Exchange Code NDAQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.98 Free Float (%) 72.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NASDAQ INC NASDAQ 16,126.249 35.210 29.863 2.9051 1.741
Industry Investment Banks/Brokers NASDAQ 8,691.837 28.429 26.297 3.1755 1.364
Local Peer CME GROUP INC NASDAQ 76,120.254 38.793 42.102 2.8773 1.313
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,348.407 138.156 143.242 16.9193 0.129
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,977.244 13.562 9.459 2.3522 2.621
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,189.275 76.304 71.273 19.9262 0.479
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,557.787 9.407 9.370 1.5463 0.361
Local Peer LPL FINL HLDGS INC NASDAQ 6,427.533 14.626 12.158 6.2701 1.324
Local Peer VIRTU FINANCIAL INC NASDAQ 3,138.412 11.050 62.516 3.1543 3.266
Local Peer BGC PARTNERS INC NASDAQ 1,932.601 9.784 10.882 2.5218 12.568
Local Peer INTL FCSTONE INC NASDAQ 801.630 14.682 11.088 1.4051 -
Local Peer B RILEY FINANCIAL INC NASDAQ 632.060 40.755 26.130 2.2862 1.347
Local Peer PURE ACQUISITION CORP NASDAQ 531.990 124.440 77.011 1.2584 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 455.650 - - 2.1812 -
Other Local Peers COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,235.583 7.529 8.109 0.9316 1.560
Global Peer MORGAN STANLEY NYSE 70,292.308 8.549 9.073 0.9602 2.660
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,286.719 26.301 25.821 3.0550 1.045
Global Peer SCHWAB(CHARLES)CORP NYSE 51,947.333 15.605 14.502 2.8039 1.180
Global Peer HKEX HKEx 297,163.813 31.912 31.360 6.7354 2.817
Global Peer CITIC SEC HKEx 183,934.694 19.589 15.546 1.0366 2.625
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,350.591 8.747 9.513 3.0432 2.623
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,930.634 - - 0.6446 0.990
Global Peer GTJA HKEx 112,952.806 18.462 12.696 0.8438 2.413
Global Peer HTSC HKEx 111,642.795 22.183 16.301 0.8402 5.035
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HLCAP (Bursa), MASON GP HOLD (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), CHINA MED&HCARE (HKEx), KGI (SET), BRIGHT SMART (HKEx), AIRA (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), SWSI (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), FSS (SET), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+0.61 %
10 Days -+2.180
+2.28 %
20 Days --4.700
-4.58 %
Medium Term Return 3 Months 0.470-4.720
-4.14 %
6 Months 0.940+7.720
+9.60 %
1 Year 1.820+17.290
+23.70 %
Long Term Return 2 Years 3.460+23.320
+35.90 %
3 Years 4.860+31.520
+54.79 %
5 Years 6.800+56.990
+155.85 %
Annualised Return Annualised --
+20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.489 - 105.260 Change From 1 Year Low +22.431 % Change From 1 Year Low (%) +29.71
Change From 1 Year High -7.340 % Change From 1 Year High (%) -6.97
2 Years Range 71.650 - 105.260 Change From 2 Years Low +26.270 % Change From 2 Years Low (%) +36.66
Change From 2 Years High -7.340 % Change From 2 Years High (%) -6.97
5 Years Range 39.940 - 105.260 Change From 5 Years Low +57.980 % Change From 5 Years Low (%) +145.17
Change From 5 Years High -7.340 % Change From 5 Years High (%) -6.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nasdaq, Inc. is a holding company, which engages in trading, clearing, exchange technology, regulatory, securities listing, information and public & private company services. It operates through the following segments: Market Services, Corporate Services, Information Services and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, FICC and trade management services businesses. The Corporate Services segment includes its corporate solutions and listing services businesses. The Information Services segment includes data products, index licensing and services businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers and corporate businesses. The company was founded by Gordon S. Macklin in 1971 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 98.580 99.015 97.780 97.920 509,820 -
14 Oct 2019 99.380 99.660 98.240 98.350 468,101 -
11 Oct 2019 99.750 99.830 98.240 99.310 761,610 -
10 Oct 2019 97.370 98.910 97.020 98.560 514,744 -
09 Oct 2019 97.970 98.255 96.890 97.330 580,637 -
08 Oct 2019 98.640 98.640 96.880 97.080 730,089 -
07 Oct 2019 98.900 99.860 98.050 99.010 658,049 -
04 Oct 2019 97.390 99.340 97.380 99.230 542,505 -
03 Oct 2019 95.530 97.180 95.300 97.140 446,596 -
02 Oct 2019 97.850 97.950 95.630 95.740 858,141 -
01 Oct 2019 99.310 99.330 98.032 98.590 567,088 -
30 Sep 2019 100.220 100.430 99.150 99.350 634,549 -
27 Sep 2019 102.570 102.800 99.760 100.080 643,556 -
26 Sep 2019 102.400 102.400 100.940 101.820 443,062 -
25 Sep 2019 101.820 103.050 101.125 102.760 1,141,649 -
24 Sep 2019 101.320 102.520 100.610 101.370 1,053,555 -
23 Sep 2019 100.620 101.690 100.060 100.250 765,214 -
20 Sep 2019 101.910 101.980 100.590 100.680 631,669 -
19 Sep 2019 102.490 103.320 101.170 101.680 407,642 -
18 Sep 2019 103.220 103.280 101.265 102.620 469,824 -
17 Sep 2019 99.890 103.020 99.270 102.730 1,109,314 -
16 Sep 2019 99.350 100.520 98.470 99.280 632,065 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
97.850 99.860 95.300 97.920 6,070,292 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
103.220 103.280 95.300 98.590 6,757,808 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
99.010 99.860 95.300 102.730 11,252,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.