Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NASDAQ INC NASDAQ
Updated on 07 May 2021 (End of trading day)
Last (USD): 164.560 Change: +0.980 High: 164.920 Remarks: -
Change (%): +0.60 Low: 163.480
Open 163.850 Yesterday's Close 163.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.68518 Trailing EPS (USD) e 6.25796 NAV (USD) b 38.5836
PE a 28.945 Trailing PE f 26.296 Price / NAV b 4.2650
Dividend (USD) d 1.949725 Cash In Hand (USD) g 4.9479 Issued & Paid-up Shares c 164,111,000
Dividend Yield (%) d 1.185 Price / Cash In Hand g 33.259 Treasury Shares h 6,345,083
Market Cap (M) 27,006.106 Enterprise Value (M) 32,277.106
Piotroski F Score 6 Exchange Code NDAQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.28 Free Float (%) 72.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Industry Investment Banks/Brokers NASDAQ 11,675.734 32.831 29.431 4.0340 1.630
Local Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,604.897 55.465 54.439 16.8026 0.549
Local Peer LPL FINL HLDGS INC NASDAQ 12,464.447 26.372 27.908 8.6901 0.638
Local Peer VIRTU FINANCIAL INC NASDAQ 5,369.705 8.499 8.193 2.6270 2.181
Local Peer FREEDOM HOLDING CORP NASDAQ 2,783.065 112.052 30.011 12.2284 -
Local Peer BGC PARTNERS INC NASDAQ 2,121.159 43.369 24.040 2.6758 2.957
Local Peer B RILEY FINANCIAL INC NASDAQ 2,048.320 10.219 3.704 2.7983 1.479
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 2,021.286 125.607 125.605 8.5763 -
Local Peer STONEX GROUP INC NASDAQ 1,237.027 7.470 7.337 1.5473 -
Local Peer COWEN INC NASDAQ 1,083.277 5.169 2.952 0.9787 0.496
Local Peer A MARK PRECIOUS METALS INC NASDAQ 397.368 13.025 6.498 3.4971 -
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 18,747.008 22.946 17.905 2.4693 1.093
Global Peer CICC HKEx 137,385.048 17.208 15.547 1.6894 0.759
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,137.868 11.871 11.871 0.7027 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), FSS (SET), HK FINANCE INV (HKEx), Panin Sekuritas Tbk. (IDX), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.020
+1.87 %
10 Days -+2.090
+1.29 %
20 Days -+8.460
+5.42 %
Medium Term Return 3 Months 0.490+21.970
+15.75 %
6 Months 21.070+31.360
+39.36 %
1 Year 98.490+56.970
+144.49 %
Long Term Return 2 Years 100.370+72.050
+186.38 %
3 Years 102.130+74.020
+194.55 %
5 Years 104.930+100.880
+323.19 %
Annualised Return Annualised --
+33.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.850 - 164.920 Change From 1 Year Low +58.710 % Change From 1 Year Low (%) +55.47
Change From 1 Year High -0.360 % Change From 1 Year High (%) -0.22
2 Years Range 71.660 - 164.920 Change From 2 Years Low +92.900 % Change From 2 Years Low (%) +129.64
Change From 2 Years High -0.360 % Change From 2 Years High (%) -0.22
5 Years Range 61.190 - 164.920 Change From 5 Years Low +103.370 % Change From 5 Years Low (%) +168.93
Change From 5 Years High -0.360 % Change From 5 Years High (%) -0.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nasdaq, Inc. is a holding company, which engages in trading, clearing, exchange technology, regulatory, securities listing, information and public & private company services. It operates through the following segments: Market Services, Corporate Services, Information Services and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, FICC and trade management services businesses. The Corporate Services segment includes its corporate solutions and listing services businesses. The Information Services segment includes data products, index licensing and services businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers and corporate businesses. The company was founded by Gordon S. Macklin in 1971 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 163.850 164.920 163.480 164.560 492,717 -
06 May 2021 164.030 164.030 162.130 163.580 615,070 -
05 May 2021 163.970 164.245 162.230 163.550 777,933 -
04 May 2021 162.510 163.660 159.810 163.540 987,044 -
03 May 2021 162.080 163.620 161.020 162.490 634,342 -
30 Apr 2021 161.570 162.315 160.480 161.540 514,320 -
29 Apr 2021 160.820 161.990 159.400 161.890 575,545 -
28 Apr 2021 161.170 161.470 158.710 159.650 635,496 -
27 Apr 2021 159.790 160.870 158.695 160.800 663,232 -
26 Apr 2021 162.810 162.840 159.580 160.030 553,079 -
23 Apr 2021 160.210 163.270 159.560 162.470 680,696 -
22 Apr 2021 160.390 162.340 159.280 159.720 636,197 -
21 Apr 2021 160.430 161.988 157.090 159.320 1,111,095 -
20 Apr 2021 158.920 161.265 158.815 159.680 1,011,551 -
19 Apr 2021 159.870 159.900 157.460 158.630 820,856 -
16 Apr 2021 160.920 161.510 159.630 160.170 1,012,589 -
15 Apr 2021 157.730 161.130 157.730 160.050 658,652 -
14 Apr 2021 156.920 158.720 156.770 157.440 552,333 -
13 Apr 2021 156.390 158.030 155.770 157.930 530,115 -
12 Apr 2021 156.380 157.240 155.690 156.090 591,234 -
09 Apr 2021 154.210 156.360 153.810 156.100 588,498 -
08 Apr 2021 151.890 153.720 151.550 153.520 737,666 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
162.810 164.920 158.695 164.560 6,448,778 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
156.380 164.920 155.690 162.470 7,605,318 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
144.560 164.920 143.070 156.100 17,927,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.