Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NASDAQ INC NASDAQ
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 186.730 Change: +0.050 High: 188.150 Remarks: -
Change (%): +0.03 Low: 185.790
Open 186.550 Yesterday's Close 186.67999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 616,433 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.68580 Trailing EPS (USD) e 6.86806 NAV (USD) b 40.5867
PE a 32.841 Trailing PE f 27.188 Price / NAV b 4.6008
Dividend (USD) d 1.949939 Cash In Hand (USD) g 2.6205 Issued & Paid-up Shares c 164,093,000
Dividend Yield (%) d 1.044 Price / Cash In Hand g 71.257 Treasury Shares h 6,618,279
Market Cap (M) 30,641.086 Enterprise Value (M) 36,085.086
Piotroski F Score 6 Exchange Code NDAQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.98 Free Float (%) 72.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NASDAQ INC NASDAQ 30,641.086 32.841 27.188 4.6008 1.044
Industry Investment Banks/Brokers NASDAQ 11,988.599 33.201 29.750 4.0923 1.588
Local Peer CME GROUP INC NASDAQ 76,175.276 36.184 39.666 2.8463 2.774
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,781.739 132.213 81.588 11.9914 0.141
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,056.650 60.314 62.598 17.6704 0.505
Local Peer LPL FINL HLDGS INC NASDAQ 11,275.189 23.856 25.246 - 0.705
Local Peer VIRTU FINANCIAL INC NASDAQ 4,884.832 7.731 7.525 2.9800 2.398
Local Peer FREEDOM HOLDING CORP NASDAQ 3,751.069 26.362 26.362 13.5265 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 2,254.820 140.121 65.375 8.7197 -
Local Peer BGC PARTNERS INC NASDAQ 2,056.478 42.047 23.307 2.5942 3.050
Local Peer B RILEY FINANCIAL INC NASDAQ 1,837.287 9.166 3.322 - 1.649
Local Peer STONEX GROUP INC NASDAQ 1,279.314 7.725 6.960 1.4872 -
Local Peer COWEN INC NASDAQ 1,159.420 5.532 3.884 1.0566 0.463
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 523.642 - - 2.5128 -
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 176,027.320 16.765 13.282 1.7759 1.439
Global Peer SCHWAB(CHARLES)CORP NYSE 128,177.054 42.122 30.738 2.2292 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,369.979 14.287 6.481 1.3726 1.351
Global Peer HKEX HKEx 627,864.794 54.573 47.991 13.2946 1.647
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,482.864 32.304 43.203 - 0.998
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,237.544 19.712 28.392 5.3179 1.579
Global Peer CITIC SEC HKEx 223,632.429 13.355 13.355 1.0380 2.776
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,792.883 21.778 15.053 - 1.151
Global Peer CICC HKEx 130,384.536 16.331 14.755 1.6033 0.803
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,103.129 11.154 11.154 0.6603 -
Other Global Peers HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), ASX LTD (ASX), GF SEC (HKEx), HAITONG SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CGS (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), XPG (SET), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), WULING MOTORS (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AIRA (SET), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), GET NICE (HKEx), MBKET (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), RAIZ INVEST LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), VC HOLDINGS (HKEx), FSS (SET), BBX MINERALS LTD (ASX), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), CROWNICORP (HKEx), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), PINESTONE (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), FREEMAN FINTECH (HKEx), ENCORP (Bursa), CASH FIN SER GP (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.030
-0.55 %
10 Days -+8.180
+4.58 %
20 Days -+8.850
+4.98 %
Medium Term Return 3 Months 0.540+25.190
+15.93 %
6 Months 1.030+51.460
+38.80 %
1 Year 98.540+55.420
+117.25 %
Long Term Return 2 Years 100.440+88.780
+193.18 %
3 Years 102.230+95.240
+215.84 %
5 Years 105.150+115.550
+310.06 %
Annualised Return Annualised --
+32.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 118.010 - 188.480 Change From 1 Year Low +68.720 % Change From 1 Year Low (%) +58.23
Change From 1 Year High -1.750 % Change From 1 Year High (%) -0.93
2 Years Range 71.660 - 188.480 Change From 2 Years Low +115.070 % Change From 2 Years Low (%) +160.58
Change From 2 Years High -1.750 % Change From 2 Years High (%) -0.93
5 Years Range 63.300 - 188.480 Change From 5 Years Low +123.430 % Change From 5 Years Low (%) +194.99
Change From 5 Years High -1.750 % Change From 5 Years High (%) -0.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nasdaq, Inc. is a holding company, which engages in trading, clearing, exchange technology, regulatory, securities listing, information and public & private company services. It operates through the following segments: Market Services, Corporate Services, Information Services and Market Technology. The Market Services segment includes its equity derivative trading and clearing, cash equity trading, FICC and trade management services businesses. The Corporate Services segment includes its corporate solutions and listing services businesses. The Information Services segment includes data products, index licensing and services businesses. The Market Technology segment is a global technology solutions provider and partner to exchanges, clearing organizations, central securities depositories, regulators, banks, brokers and corporate businesses. The company was founded by Gordon S. Macklin in 1971 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 186.550 188.150 185.790 186.730 616,433 -
29 Jul 2021 185.890 187.530 184.550 186.680 564,900 -
28 Jul 2021 185.770 186.060 184.150 185.530 594,976 -
27 Jul 2021 185.930 188.080 185.240 185.690 639,170 -
26 Jul 2021 187.110 187.550 184.450 186.580 681,874 -
23 Jul 2021 186.090 188.480 185.670 187.760 735,245 -
22 Jul 2021 187.560 188.210 185.130 185.340 1,027,537 -
21 Jul 2021 181.340 187.030 181.340 186.280 1,294,990 -
20 Jul 2021 177.770 182.720 176.620 180.900 1,127,974 -
19 Jul 2021 177.690 178.630 175.930 177.150 925,959 -
16 Jul 2021 178.490 180.231 178.080 178.550 917,660 -
15 Jul 2021 177.750 179.500 177.230 178.650 649,705 -
14 Jul 2021 179.370 179.370 176.250 178.080 710,310 -
13 Jul 2021 180.110 181.000 178.370 179.090 890,333 -
12 Jul 2021 175.781 180.990 175.781 179.650 1,147,566 -
09 Jul 2021 174.410 175.910 174.240 175.770 510,472 -
08 Jul 2021 174.360 175.370 173.570 174.080 646,712 -
07 Jul 2021 177.060 177.250 175.274 176.160 714,568 -
06 Jul 2021 178.280 178.410 175.690 176.360 673,294 -
02 Jul 2021 176.500 178.050 175.937 177.880 969,002 -
01 Jul 2021 177.890 177.890 175.800 176.030 1,123,503 -
30 Jun 2021 176.550 176.710 175.180 175.800 1,164,144 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
177.690 188.480 175.930 186.730 8,209,058 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
176.500 188.480 175.930 178.550 7,829,622 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
168.680 188.480 167.610 176.030 17,195,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.