Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCS MULTISTAGE HOLDINGS INC NCS MULTISTAGE HOLDINGS
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 29.970 Change: -0.030 High: 30.120 Remarks: -
Change (%): -0.10 Low: 29.850
Open 29.850 Yesterday's Close 30.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -24.19770 Trailing EPS (USD) e -2.72439 NAV (USD) b 36.6597
PE a - Trailing PE f - Price / NAV b 0.8175
Dividend (USD) d - Cash In Hand (USD) g 5.8391 Issued & Paid-up Shares c 2,380,350
Dividend Yield (%) d - Price / Cash In Hand g 5.133 Treasury Shares h 17,382
Market Cap (M) 71.339 Enterprise Value (M) 87.912
Piotroski F Score 4 Exchange Code NCSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.23 Free Float (%) 26.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCS MULTISTAGE HOLDINGS INC NASDAQ 71.339 - - 0.8175 -
Industry Oilfield Services/Equipment NASDAQ 379.723 - - 1.6566 0.050
Local Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,136.256 22.686 23.933 1.1546 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 157.781 - - 0.3051 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 131.363 - - 0.8734 -
Local Peer ENGLOBAL CORPORATION NASDAQ 79.053 - - 2.6732 -
Local Peer CSI COMPRESSCO LP NASDAQ 74.835 - - -1.4778 2.531
Local Peer US WELL SERVICES INC NASDAQ 71.501 - - -0.5797 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 38.894 - - -1.3792 -
Local Peer MIND TECHNOLOGY INC NASDAQ 23.760 - - -82.5359 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Global Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Global Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Global Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.993 0.9689 1.682
Global Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Global Peer EXPRO GROUP HOLDINGS N.V. NYSE 2,007.569 - - 3.1809 -
Other Global Peers SINOPEC OILFIELD SERVICE CORPORATIO (HKEx), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), YINSON (Bursa), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL HOLDINGS LTD (HKEx), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), DALIPAL HOLDINGS LTD (HKEx), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FTS INTERNATIONAL INC (NYSE American), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), FLOTEK INDUSTRIES INC (NYSE), ICON (Bursa), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), Baker Technology (SGX), BURGUNDY DIAMOND MINES LTD (ASX), NINE ENERGY SERVICE INC (NYSE), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), MTQ (SGX), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BARAKAH (Bursa), Ezra (SGX), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), Falcon Energy (SGX), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Medi Lifestyle (SGX), PEDEVCO CORP (NYSE American), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-0.37 %
10 Days -+3.220
+12.04 %
20 Days -+2.960
+10.96 %
Medium Term Return 3 Months --1.220
-3.91 %
6 Months -+5.980
+24.93 %
1 Year -+14.162
+89.59 %
Long Term Return 2 Years --10.430
-25.82 %
3 Years --202.830
-87.13 %
Annualised Return Annualised --
-49.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.412 - 47.970 Change From 1 Year Low +16.558 % Change From 1 Year Low (%) +123.46
Change From 1 Year High -18.000 % Change From 1 Year High (%) -37.52
2 Years Range 6.238 - 52.000 Change From 2 Years Low +23.732 % Change From 2 Years Low (%) +380.44
Change From 2 Years High -22.030 % Change From 2 Years High (%) -42.37
5 Years Range 6.238 - 581.400 Change From 5 Years Low +23.732 % Change From 5 Years Low (%) +380.44
Change From 5 Years High -551.430 % Change From 5 Years High (%) -94.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCS Multistage Holdings, Inc. engages in the provision of engineered products and services that facilitate the optimization of oil and natural gas well completions and field development strategies. It offers fracturing systems, repeat precision, tracer diagnostics, and well construction. The company was founded by Robert Nipper and Marty Stromquist in 2006 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 29.850 30.120 29.850 29.970 3,138 -
21 Oct 2021 29.510 30.120 28.500 30.000 4,677 -
20 Oct 2021 30.000 30.000 29.700 29.700 977 -
19 Oct 2021 30.560 31.800 29.900 30.380 2,873 -
18 Oct 2021 29.500 31.460 29.500 30.700 1,948 -
15 Oct 2021 29.780 31.750 29.020 30.080 7,078 -
14 Oct 2021 29.670 31.925 28.980 30.010 5,748 -
13 Oct 2021 28.500 28.500 28.500 28.500 - -
12 Oct 2021 28.300 28.500 28.300 28.500 3,041 -
11 Oct 2021 27.000 28.850 27.000 28.210 8,410 -
08 Oct 2021 26.951 26.951 26.750 26.750 605 -
07 Oct 2021 26.980 26.980 26.980 26.980 - -
06 Oct 2021 27.210 27.210 26.680 26.980 2,372 -
05 Oct 2021 28.310 28.500 27.120 27.500 14,922 -
04 Oct 2021 27.840 28.000 27.840 28.000 842 -
01 Oct 2021 29.030 29.030 27.000 27.010 1,652 -
30 Sep 2021 28.270 29.400 28.270 28.560 1,411 -
29 Sep 2021 29.090 29.350 29.090 29.350 442 -
28 Sep 2021 29.500 29.560 29.470 29.560 1,379 -
27 Sep 2021 27.430 29.650 27.430 28.510 1,370 -
24 Sep 2021 27.010 27.010 27.010 27.010 261 -
23 Sep 2021 25.905 27.920 25.563 27.920 5,000 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
27.000 31.925 27.000 29.970 37,890 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
27.430 31.925 27.000 26.750 24,995 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
23.190 31.925 23.190 27.010 37,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.