Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,776.0 -14.2
HSCEI 10,507.6 +5.2
Jakarta 6,253.7 +17.0
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.8 +11.6
Shanghai A 3,132.1 +12.2
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,073.6 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWCREST MINING NEWCREST MINING
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 34.950 Change: +0.350 High: 34.960 Remarks: -
Change (%): +1.01 Low: 34.360
Open 34.700 Yesterday's Close 34.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,260,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.02326 Trailing EPS (AUD) e 1.02326 NAV (AUD) b 14.0658
PE a 34.156 Trailing PE f 34.155 Price / NAV b 2.4848
Dividend (AUD) d 0.319343 Cash In Hand (AUD) g 2.9741 Issued & Paid-up Shares c 766,613,292
Dividend Yield (%) d 0.914 Price / Cash In Hand g 11.751 Treasury Shares h 1,861,708
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 26,793.135
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 27,447.214
Piotroski F Score 9 Exchange Code NCM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.61 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWCREST MINING ASX 26,793.135 34.156 34.155 2.4848 0.914
Industry Precious Metals ASX 476.099 71.634 61.441 3.1784 0.723
Local Peer EVOLUTION MINING LTD ASX 8,013.453 36.728 36.727 3.3300 2.012
Local Peer NORTHERN STAR RESOURCES LTD ASX 7,067.503 45.682 45.682 6.3389 1.222
Local Peer INDEPENDENCE GROUP NL ASX 3,810.641 50.085 50.084 2.0608 1.550
Local Peer ST BARBARA LIMITED ASX 2,095.577 14.536 14.536 1.6671 2.614
Local Peer LYNAS CORPORATION ASX 1,766.263 22.070 22.070 3.3177 -
Local Peer ALACER GOLD CORPORATION CDI ASX 1,638.437 80.920 67.563 1.5064 -
Local Peer RESOLUTE MINING ASX 1,381.826 21.074 21.074 1.8665 1.073
Local Peer CHAMPION IRON LTD ASX 1,114.058 12.833 9.520 5.2925 -
Local Peer SANDFIRE RESOURCES ASX 1,014.795 9.533 9.533 1.6877 3.616
Local Peer WESTGOLD RESOURCES LIMITED ASX 985.209 - - 2.2214 -
Local Peer WESTERN AREAS LIMITED ASX 864.405 60.898 60.899 1.7234 0.633
Local Peer PERSEUS MINING LIMITED ASX 852.625 121.870 121.960 1.0984 -
Other Local Peers SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), DACIAN GOLD LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), IONEER LTD (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), AVZ MINERALS LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), GEOPACIFIC RES LTD (ASX), ST GEORGE MINING LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), EMMERSON RESOURCES LTD (ASX), TITAN MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), TRITON MINERALS LTD (ASX), CENTAURUS METALS LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), SATURN METALS LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), NUHEARA LTD (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), PENSANA METALS LTD (ASX), CLEVELAND MINING CO LTD (ASX), BIG RIVER GOLD LTD (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), LAKE RESOURCES NL (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KIN MINING NL (ASX), E2 METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CRATER GOLD MINING LIMITED (ASX), ESPORTS MOGUL LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), DIATREME RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), GBM GOLD LTD (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), ELEMENT 25 LTD (ASX), SIPA RESOURCES LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), DROPSUITE LTD (ASX), HAMMER METALS LIMITED (ASX), AUSTAR GOLD LTD (ASX), CELSIUS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), NVOI LTD (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CARAWINE RESOURCES LTD (ASX), BARRA RESOURCES (ASX), MANAS RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), KAIROS MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), ROYALCO RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), DARK HORSE RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), HARDEY RESOURCES LTD (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), BMG RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), ORA GOLD LTD (ASX), PURE ALUMINA LTD (ASX), MAGMATIC RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), METALSEARCH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), RIEDEL RESOURCES L (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), ALLOY RESOURCES (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARUMA RESOURCES LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,467.802 95.213 - 1.6776 0.919
Global Peer BARRICK GOLD CORPORATION NYSE 31,570.680 - - - -
Global Peer FRANCO NEVADA CORP NYSE 17,438.407 125.457 116.256 3.6327 1.026
Global Peer FREEPORT-MCMORAN INC NYSE 15,103.765 5.780 23.417 1.5556 1.439
Global Peer AGNICO EAGLE MINES LTD NYSE 13,672.361 - - 2.9430 0.757
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,187.269 28.534 - 2.3841 1.313
Global Peer KIRKLAND LAKE GOLD NYSE 9,712.834 35.456 25.780 6.5913 0.200
Global Peer ZIJIN MINING HKEx 65,869.346 13.584 16.748 1.6110 3.980
Global Peer ROYAL GOLD INC NASDAQ 8,235.647 87.777 87.777 3.8544 -
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,200.200 61.354 38.140 2.9839 0.315
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), COEUR MINING INC (NYSE), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), SILVERCORP METALS INC (NYSE American), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), SIERRA METALS INC (NYSE American), TONGGUAN GOLD (HKEx), LINGBAO GOLD (HKEx), MUNSUN CAPITAL (HKEx), TASEKO MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), BORNOIL (Bursa), AVINO SILVER & GOLD MINES (NYSE American), ENTREE RESOURCES LTD (NYSE American), DRAGON MINING (HKEx), U S GOLD CORP (NASDAQ), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American), SINO PROSPER GP (HKEx), Anchor Resources (SGX), LionGold (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+2.31 %
10 Days --2.080
-5.62 %
20 Days -+0.060
+0.17 %
Medium Term Return 3 Months -+4.690
+15.50 %
6 Months -+9.730
+38.58 %
1 Year -+15.670
+81.28 %
Long Term Return 2 Years -+12.400
+54.99 %
3 Years -+13.660
+64.16 %
5 Years -+24.590
+237.36 %
Annualised Return Annualised --
+27.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.050 - 38.870 Change From 1 Year Low +15.900 % Change From 1 Year Low (%) +83.46
Change From 1 Year High -3.920 % Change From 1 Year High (%) -10.08
2 Years Range 18.575 - 38.870 Change From 2 Years Low +16.375 % Change From 2 Years Low (%) +88.16
Change From 2 Years High -3.920 % Change From 2 Years High (%) -10.08
5 Years Range 8.510 - 38.870 Change From 5 Years Low +26.440 % Change From 5 Years Low (%) +310.69
Change From 5 Years High -3.920 % Change From 5 Years High (%) -10.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newcrest Mining Ltd. engages in the exploration, development, and operations of mines. It operates through the following segments: Cadia, Telfet, Lihir, Gosowong, Bonikro, Hidden Valley, and Exploration and Others. The company was founded in 1990 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 34.700 34.960 34.360 34.950 3,260,499 -
16 Sep 2019 33.650 34.770 33.650 34.600 5,949,130 -
13 Sep 2019 33.990 34.120 33.220 33.510 3,923,885 -
12 Sep 2019 34.840 34.840 34.080 34.480 2,596,287 -
11 Sep 2019 33.750 34.340 33.630 34.180 2,823,567 -
10 Sep 2019 34.530 34.725 33.960 34.160 3,501,617 -
09 Sep 2019 35.280 35.720 35.110 35.570 3,081,252 -
06 Sep 2019 36.840 37.075 36.360 36.780 3,551,325 -
05 Sep 2019 38.240 38.280 37.390 37.680 2,072,579 -
04 Sep 2019 37.890 38.200 37.710 37.960 2,338,549 -
03 Sep 2019 36.800 37.040 36.680 37.030 1,280,619 -
02 Sep 2019 37.140 37.800 36.860 37.110 1,446,337 -
30 Aug 2019 36.490 37.000 36.030 37.000 4,056,450 -
29 Aug 2019 37.290 37.300 36.600 36.890 4,617,247 -
28 Aug 2019 36.250 36.620 36.220 36.550 2,936,085 -
27 Aug 2019 35.700 35.710 34.810 35.510 3,553,539 -
26 Aug 2019 36.000 36.760 35.970 36.050 3,691,692 -
23 Aug 2019 34.500 34.830 34.340 34.450 2,130,155 -
22 Aug 2019 35.000 35.200 34.700 34.810 5,098,225 -
21 Aug 2019 35.310 35.740 34.795 35.020 2,510,770 -
20 Aug 2019 34.500 34.895 34.050 34.890 4,746,049 -
19 Aug 2019 36.300 36.390 35.050 35.170 3,798,639 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
37.890 38.280 33.220 34.950 33,098,690 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
35.310 38.280 33.220 37.030 31,321,119 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
33.770 38.280 33.220 34.890 75,172,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.