Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
0.7 (0.02%)

 

  • STI Straits Times Index
    3,240.0
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.6
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,288.0
    -31.9 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.0
    4.6 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.1
    37.5 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 136.7M
  • Value: 111.4M
  • Rise: 77
  • Fall: 74
  • Unch: 679

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.250-0.015
Yoma Strategic0.370+0.045
Tritech0.028+0.004
Jadason^0.036-0.001
YZJ Shipbldg SGD0.970+0.015
SingTel3.290-
Valuetronics0.740+0.015
ComfortDelGro2.310-0.070
AsiaMedic0.018-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,285.4 -34.5
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,128.2 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWCREST MINING NEWCREST MINING
Updated on 13 Nov 2019 (End of trading day)
Last (AUD): 30.690 Change: +0.030 High: 31.180 Remarks: -
Change (%): +0.10 Low: 30.630
Open 30.970 Yesterday's Close 30.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,852,536 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.02277 Trailing EPS (AUD) e 1.02277 NAV (AUD) b 14.0591
PE a 30.007 Trailing PE f 30.007 Price / NAV b 2.1829
Dividend (AUD) d 0.319190 Cash In Hand (AUD) g 2.9727 Issued & Paid-up Shares c 766,981,292
Dividend Yield (%) d 1.040 Price / Cash In Hand g 10.324 Treasury Shares h 1,861,708
Beta - 75 Daysi -0.170 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 23,538.656
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 24,192.735
Piotroski F Score 9 Exchange Code NCM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.49 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWCREST MINING ASX 23,538.656 30.007 30.007 2.1829 1.040
Industry Precious Metals ASX 455.258 63.065 56.889 3.2657 0.765
Local Peer EVOLUTION MINING LTD ASX 6,669.370 30.568 30.567 2.7715 2.417
Local Peer NORTHERN STAR RESOURCES LTD ASX 5,814.484 37.582 37.583 5.2151 1.485
Local Peer INDEPENDENCE GROUP NL ASX 3,686.573 48.455 48.453 1.9937 1.602
Local Peer ALACER GOLD CORPORATION CDI ASX 2,151.186 106.244 35.059 - -
Local Peer ST BARBARA LIMITED ASX 1,768.877 12.270 12.270 1.4072 3.096
Local Peer LYNAS CORPORATION ASX 1,599.372 19.984 19.985 3.0042 -
Local Peer SANDFIRE RESOURCES ASX 1,078.856 10.134 10.134 1.7942 3.402
Local Peer RESOLUTE MINING ASX 1,020.564 15.565 15.564 1.3786 1.453
Local Peer PERSEUS MINING LIMITED ASX 998.623 142.738 142.844 1.2865 -
Local Peer SILVER LAKE RESOURCES LIMITED ASX 868.988 133.670 133.691 1.8323 -
Local Peer WESTGOLD RESOURCES LIMITED ASX 854.866 - - 1.9276 -
Local Peer CHAMPION IRON LTD ASX 810.363 9.335 10.671 4.8187 -
Other Local Peers WESTERN AREAS LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), TRIBUNE RESOURCES LIMITED (ASX), IONEER LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), BELLEVUE GOLD LTD (ASX), GALILEE ENERGY LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), TALGA RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), JERVOIS MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), MITCHELL SERVICES (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), CANYON RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), TROY RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), EGAN STREET RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CANN GLOBAL LTD (ASX), CENTAURUS METALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), TITAN MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), TANAMI GOLD NL (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), ORMINEX LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), PEAK RESOURCES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), BLACK CAT SYNDICATE LTD (ASX), TRITON MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), ZOONO GROUP LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), NVOI LTD (ASX), AERIS RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), GATEWAY MINING LTD (ASX), DROPSUITE LTD (ASX), BIG RIVER GOLD LTD (ASX), LAKE RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), TALISMAN MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), GBM GOLD LTD (ASX), DIATREME RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DEVEX RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AF LEGAL GROUP LTD (ASX), METALSEARCH LTD (ASX), ORINOCO GOLD LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), CYPRIUM METALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), KAIROS MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FE LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), TODD RIVER RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), HELIX RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), PURE ALUMINA LTD (ASX), GBM RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), WEST WITS MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ALLOY RESOURCES (ASX), ASTRO RESOURCES NL (ASX), BULLETIN RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), PREDICTIVE DISCOVE (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), TARUGA MINERALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), CYGNUS GOLD LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,637.383 89.845 13.665 1.4296 0.974
Global Peer BARRICK GOLD CORPORATION NYSE 29,621.480 - 21.387 1.4701 0.647
Global Peer FRANCO NEVADA CORP NYSE 18,396.067 132.346 122.640 3.8322 0.973
Global Peer FREEPORT-MCMORAN INC NYSE 15,727.864 6.019 - 1.6654 1.843
Global Peer AGNICO EAGLE MINES LTD NYSE 14,137.409 - - 2.9566 0.732
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,848.610 27.741 - 2.3178 1.351
Global Peer KIRKLAND LAKE GOLD NYSE 9,904.153 36.154 19.909 6.1548 0.196
Global Peer ZIJIN MINING HKEx 67,481.533 13.917 15.815 1.6762 3.885
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,201.780 61.366 38.148 2.9845 0.314
Global Peer ROYAL GOLD INC NASDAQ 7,455.187 79.459 49.944 3.4037 0.917
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), SILVERCORP METALS INC (NYSE American), MCEWEN MINING INC (NYSE), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), HENGXING GOLD (HKEx), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), TONGGUAN GOLD (HKEx), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), BAY AREA GOLD (HKEx), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), DRAGON MINING (HKEx), LionGold (SGX), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American), U S GOLD CORP (NASDAQ), SINO PROSPER GP (HKEx), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.29 %
10 Days --0.420
-1.35 %
20 Days --2.580
-7.75 %
Medium Term Return 3 Months --5.980
-16.31 %
6 Months -+4.540
+17.36 %
1 Year -+10.450
+51.63 %
Long Term Return 2 Years -+7.290
+31.15 %
3 Years -+9.180
+42.68 %
5 Years -+20.760
+209.06 %
Annualised Return Annualised --
+25.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.180 - 38.870 Change From 1 Year Low +10.510 % Change From 1 Year Low (%) +52.08
Change From 1 Year High -8.180 % Change From 1 Year High (%) -21.04
2 Years Range 18.575 - 38.870 Change From 2 Years Low +12.115 % Change From 2 Years Low (%) +65.22
Change From 2 Years High -8.180 % Change From 2 Years High (%) -21.04
5 Years Range 9.170 - 38.870 Change From 5 Years Low +21.520 % Change From 5 Years Low (%) +234.68
Change From 5 Years High -8.180 % Change From 5 Years High (%) -21.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Newcrest Mining Ltd. engages in the exploration, development, and operations of mines. It operates through the following segments: Cadia, Telfet, Lihir, Gosowong, Bonikro, Hidden Valley, and Exploration and Others. The company was founded in 1990 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 30.970 31.180 30.630 30.690 2,852,536 -
12 Nov 2019 30.600 30.710 30.385 30.660 2,945,013 -
11 Nov 2019 30.090 30.600 29.935 30.550 3,242,694 -
08 Nov 2019 30.630 30.830 29.800 29.980 4,946,319 -
07 Nov 2019 31.090 31.490 31.000 31.420 2,846,374 -
06 Nov 2019 30.920 31.200 30.290 30.780 3,639,150 -
05 Nov 2019 32.360 32.490 31.610 31.610 2,179,313 -
04 Nov 2019 32.640 32.640 31.780 32.260 2,323,116 -
01 Nov 2019 32.000 32.360 31.770 32.160 3,764,610 -
31 Oct 2019 31.000 31.520 30.800 31.300 3,254,033 -
30 Oct 2019 31.620 31.940 31.090 31.110 2,530,183 -
29 Oct 2019 31.850 32.250 31.610 31.810 1,928,458 -
28 Oct 2019 32.450 32.540 32.080 32.160 1,617,012 -
25 Oct 2019 32.570 32.670 32.110 32.430 4,760,552 -
24 Oct 2019 32.580 32.580 31.850 32.020 2,630,091 -
23 Oct 2019 32.540 32.780 32.350 32.540 2,343,632 -
22 Oct 2019 33.200 33.430 32.510 32.590 2,441,491 -
21 Oct 2019 32.910 33.540 32.910 33.440 2,344,557 -
18 Oct 2019 33.360 33.420 32.910 33.130 3,283,352 -
17 Oct 2019 33.430 33.490 33.030 33.110 3,595,811 -
16 Oct 2019 32.720 33.290 32.510 33.270 2,364,057 -
15 Oct 2019 33.660 33.710 33.000 33.330 2,520,569 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
31.000 32.640 29.800 30.690 31,993,158 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
33.430 33.490 29.800 31.110 27,475,139 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
35.610 35.700 29.800 33.270 55,748,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.