Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORWEGIAN CRUISE LINE HLDGS LTD NORWEGIAN CRUISE LINE HOLDINGS LTD.
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 13.060 Change: -0.580 High: 13.380 Remarks: -
Change (%): -4.25 Low: 12.560
Open 13.310 Yesterday's Close 13.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,470,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.40725 Trailing EPS (USD) e -3.91519 NAV (USD) b 16.0236
PE a 3.833 Trailing PE f - Price / NAV b 0.8150
Dividend (USD) d - Cash In Hand (USD) g 4.9824 Issued & Paid-up Shares c 273,014,000
Dividend Yield (%) d - Price / Cash In Hand g 2.621 Treasury Shares h 24,450,859
Market Cap (M) 3,565.563 Enterprise Value (M) 11,035.826
Piotroski F Score 6 Exchange Code NCLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.88 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORWEGIAN CRUISE LINE HLDGS LTD NYSE 3,565.563 3.833 - 0.8150 -
Industry Hotels/Resorts/Cruiselines NYSE 5,503.157 6.433 15.393 1.2716 5.739
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,722.487 23.522 27.966 -22.6725 0.808
Local Peer ROYAL CARIBBEAN CRUISES NYSE 9,922.755 5.281 53.716 0.9698 6.229
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,588.485 22.216 22.216 -5.8306 2.600
Local Peer CARNIVAL CORP NYSE 7,850.665 2.626 - 0.3767 17.425
Local Peer VAIL RESORTS INC NYSE 7,635.487 25.353 46.868 5.3691 3.566
Local Peer HYATT HOTELS CORP NYSE 4,732.531 6.178 7.888 1.2773 1.631
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,569.712 20.628 18.519 -104.2035 1.060
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,099.088 26.109 - 4.3935 2.648
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,241.251 4.583 - - 7.076
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 1,940.368 0.649 - 0.0931 70.502
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 868.319 13.553 20.362 3.3210 2.707
Local Peer CIVEO CORP CDA NYSE 131.345 - - 0.4784 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 27,081.861 21.274 29.152 -1,353.6467 2.213
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,368.202 40.499 - 14.1428 0.882
Global Peer NAGACORP HKEx 35,596.282 8.715 8.715 2.5545 8.015
Global Peer MINT SET 96,390.780 10.244 13.672 1.8411 2.151
Global Peer Shangri-La HKD SGX 21,513.150 18.127 18.128 0.4466 1.333
Global Peer SHANGRI-LA ASIA HKEx 20,887.202 17.483 17.482 0.4331 1.368
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,009.096 28.838 38.424 3.0388 8.130
Global Peer Man Oriental USD SGX 1,907.459 - - 0.5202 1.987
Global Peer GREAT EAGLE H HKEx 12,800.178 - - 0.1857 7.360
Global Peer RED ROCK RESORTS INC NASDAQ 1,371.548 - - 3.9669 2.055
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), Plaza Indonesia Realty Tbk. (IDX), SEALINK TRAVEL GROUP LIMITED (ASX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), GENTING HK (HKEx), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), Centurion (SGX), CENTURION CORP (HKEx), Stamford Land (SGX), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), ELANOR INVESTORS GRP (ASX), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.160
-8.16 %
10 Days --1.920
-12.82 %
20 Days --2.210
-14.47 %
Medium Term Return 3 Months -+1.880
+16.82 %
6 Months --41.690
-76.15 %
1 Year --33.860
-72.17 %
Long Term Return 2 Years --36.550
-73.67 %
Annualised Return Annualised --
-48.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.030 - 59.780 Change From 1 Year Low +6.030 % Change From 1 Year Low (%) +85.78
Change From 1 Year High -46.720 % Change From 1 Year High (%) -78.15
2 Years Range 7.030 - 59.780 Change From 2 Years Low +6.030 % Change From 2 Years Low (%) +85.78
Change From 2 Years High -46.720 % Change From 2 Years High (%) -78.15
5 Years Range 7.030 - 61.180 Change From 5 Years Low +6.030 % Change From 5 Years Low (%) +85.78
Change From 5 Years High -48.120 % Change From 5 Years High (%) -78.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Norwegian Cruise Line Holdings Ltd. engages in cruise business. It provides cruise experiences for travelers with itineraries in North America, Mediterranean, Baltic, Central America, Bermuda and Caribbean. It also offers an entirely inter-island itinerary in Hawaii. Its brands include Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruses. The company was founded in 2010 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 13.310 13.380 12.560 13.060 40,470,410 -
31 Jul 2020 13.990 14.100 13.460 13.640 28,340,200 -
30 Jul 2020 13.970 14.320 13.780 14.170 24,424,990 -
29 Jul 2020 14.220 14.490 13.810 14.340 27,721,410 -
28 Jul 2020 13.340 14.515 13.320 14.220 43,722,980 -
27 Jul 2020 14.280 14.300 13.260 13.380 33,586,490 -
24 Jul 2020 14.220 14.680 14.070 14.380 25,452,280 -
23 Jul 2020 14.570 14.860 13.960 14.410 43,380,510 -
22 Jul 2020 14.850 15.110 14.580 14.660 28,686,670 -
21 Jul 2020 15.110 15.310 14.680 14.980 50,546,100 -
20 Jul 2020 15.510 15.953 14.820 14.890 50,212,850 -
17 Jul 2020 15.340 15.680 15.010 15.270 74,385,260 -
16 Jul 2020 16.580 17.100 15.600 15.610 75,881,200 -
15 Jul 2020 16.330 18.680 16.240 18.500 85,516,610 -
14 Jul 2020 15.220 15.542 14.850 15.330 27,987,120 -
13 Jul 2020 16.390 16.630 15.500 15.600 34,478,250 -
10 Jul 2020 15.070 16.450 14.870 16.400 43,797,160 -
09 Jul 2020 16.190 16.460 15.030 15.200 29,162,740 -
08 Jul 2020 15.150 16.160 14.910 15.990 32,288,400 -
07 Jul 2020 15.880 16.020 15.215 15.270 24,608,800 -
06 Jul 2020 16.060 16.490 15.410 16.130 36,810,610 -
02 Jul 2020 17.070 17.365 15.860 15.970 42,434,340 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
15.110 15.310 12.560 13.060 346,332,040 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
15.880 16.020 12.560 14.890 478,318,390 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
25.280 26.910 12.560 16.130 1,443,732,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.