Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORWEGIAN CRUISE LINE HLDGS LTD NORWEGIAN CRUISE LINE HOLDINGS LTD.
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 26.420 Change: +1.810 High: 26.590 Remarks: -
Change (%): +7.35 Low: 24.950
Open 25.000 Yesterday's Close 24.610000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,835,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94715 Trailing EPS (USD) e -9.98709 NAV (USD) b 12.9509
PE a 8.965 Trailing PE f - Price / NAV b 2.0400
Dividend (USD) d - Cash In Hand (USD) g 7.4650 Issued & Paid-up Shares c 315,636,000
Dividend Yield (%) d - Price / Cash In Hand g 3.539 Treasury Shares h 24,450,859
Market Cap (M) 8,339.103 Enterprise Value (M) 17,131.055
Piotroski F Score 6 Exchange Code NCLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 142.31 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,339.103 8.965 - 2.0400 -
Industry Hotels/Resorts/Cruiselines NYSE 8,884.920 10.565 15.393 2.3179 2.047
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 31,104.471 35.306 - -23.4928 0.538
Local Peer ROYAL CARIBBEAN GROUP NYSE 17,013.870 9.055 - 2.0428 3.633
Local Peer CARNIVAL CORP NYSE 16,275.655 5.443 - 0.8345 8.405
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,126.532 31.368 - -7.5227 1.842
Local Peer VAIL RESORTS INC NYSE 11,650.079 117.876 226.031 9.9905 -
Local Peer HYATT HOTELS CORP NYSE 7,404.357 9.666 - 2.2103 1.043
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 6,042.160 27.275 55.401 -282.3270 0.802
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,814.552 37.035 - 6.0379 1.867
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,082.705 8.349 - -4.0827 3.884
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 3,317.650 1.110 - 0.1701 41.234
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 878.769 13.716 24.492 2.9394 2.674
Local Peer CIVEO CORP CDA NYSE 250.614 - - 0.8541 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,816.125 32.848 237.592 182.5945 1.433
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,717.272 57.487 - 10.1667 0.692
Global Peer NAGACORP HKEx 41,413.235 10.140 17.836 3.3697 6.889
Global Peer MINT SET 130,853.075 13.907 - 2.4994 1.584
Global Peer Shangri-La HKD SGX 25,923.346 21.844 - 0.5910 1.107
Global Peer SHANGRI-LA ASIA HKEx 25,747.674 21.551 - 0.5869 1.109
Global Peer RED ROCK RESORTS INC NASDAQ 2,992.392 - - 9.3324 0.942
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,736.215 39.275 - 4.0453 5.969
Global Peer Man Oriental USD SGX 2,273.792 - - 0.6201 1.667
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GL (SGX), Indonesian Paradise Property Tbk. (IDX), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Sahid Jaya International Tbk. (IDX), Hotel Royal (SGX), Stamford Land (SGX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), DREAMEAST (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), AF Global (SGX), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), NEW CENTURY GP (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), MANRIN (SET), PMHLDG (Bursa), Menteng Heritage Realty Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), Memories (SGX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.990
+8.15 %
10 Days -+0.990
+3.89 %
20 Days -+1.240
+4.92 %
Medium Term Return 3 Months -+10.220
+63.09 %
6 Months -+11.150
+73.02 %
1 Year --33.230
-55.71 %
Long Term Return 2 Years --21.110
-44.41 %
3 Years --33.010
-55.54 %
Annualised Return Annualised --
-23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.030 - 59.780 Change From 1 Year Low +19.390 % Change From 1 Year Low (%) +275.82
Change From 1 Year High -33.360 % Change From 1 Year High (%) -55.80
2 Years Range 7.030 - 59.780 Change From 2 Years Low +19.390 % Change From 2 Years Low (%) +275.82
Change From 2 Years High -33.360 % Change From 2 Years High (%) -55.80
5 Years Range 7.030 - 61.180 Change From 5 Years Low +19.390 % Change From 5 Years Low (%) +275.82
Change From 5 Years High -34.760 % Change From 5 Years High (%) -56.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Norwegian Cruise Line Holdings Ltd. engages in cruise business. It provides cruise experiences for travelers with itineraries in North America, Mediterranean, Baltic, Central America, Bermuda and Caribbean. It also offers an entirely inter-island itinerary in Hawaii. Its brands include Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruses. The company was founded in 2010 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 25.000 26.590 24.950 26.420 24,835,390 -
13 Jan 2021 24.250 24.690 23.820 24.610 13,664,630 -
12 Jan 2021 24.180 24.540 23.930 24.520 9,809,641 -
11 Jan 2021 23.800 24.540 23.610 24.140 10,506,550 -
08 Jan 2021 24.970 25.120 23.920 24.430 13,480,510 -
07 Jan 2021 24.550 25.430 24.550 24.660 16,047,160 -
06 Jan 2021 24.150 24.950 23.690 24.330 16,771,370 -
05 Jan 2021 23.410 24.670 23.360 24.240 16,586,050 -
04 Jan 2021 25.350 25.480 23.400 23.730 23,180,120 -
31 Dec 2020 25.540 25.675 24.430 25.430 14,592,150 -
30 Dec 2020 25.380 26.090 25.210 25.640 11,110,530 -
29 Dec 2020 26.000 26.110 25.050 25.390 12,927,070 -
28 Dec 2020 25.150 25.940 24.800 25.530 16,271,000 -
24 Dec 2020 24.500 24.790 24.120 24.580 7,859,133 -
23 Dec 2020 23.270 24.700 23.160 24.500 18,326,470 -
22 Dec 2020 24.850 24.870 23.040 23.080 24,880,930 -
21 Dec 2020 23.620 24.900 23.450 24.780 22,538,310 -
18 Dec 2020 25.490 26.090 24.860 25.180 20,549,380 -
17 Dec 2020 25.700 25.700 25.035 25.410 12,812,460 -
16 Dec 2020 25.230 25.735 24.680 25.460 21,203,250 -
15 Dec 2020 24.930 25.510 23.791 25.220 32,969,440 -
14 Dec 2020 27.220 27.540 25.215 25.410 24,246,990 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
25.540 26.590 23.360 26.420 159,473,571 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
25.230 26.590 23.360 25.640 168,478,533 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
21.100 26.590 20.770 25.220 625,429,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.