Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 25 Nov 2020 (End of trading day)
Last (THB): 0.590 Change: -0.020 High: 0.610 Remarks: -
Change (%): -3.28 Low: 0.590
Open 0.610 Yesterday's Close 0.61
Buy Price - Sell Price -
Buy Volume ('00) 170 Sell Volume ('00) 293
Cumulative Volume ('00) 2,224 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02436 Trailing EPS (THB) e -0.03453 NAV (THB) b 0.5943
PE a 24.220 Trailing PE f - Price / NAV b 0.9928
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 3.501 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 267.950
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 267.950
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 46.79 6-Month VWAP 0.748 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 267.950 - - 0.9928 -
Industry Other Transportation SET 123,428.244 67.811 118.861 10.4106 0.854
Local Peer AOT SET 957,141.900 38.245 72.678 6.9061 1.284
Local Peer BEM SET 142,150.500 26.155 70.975 4.4750 1.398
Local Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Local Peer JWD SET 8,262.000 22.773 24.819 2.8675 3.086
Local Peer WICE SET 3,103.044 50.068 20.014 3.9839 2.521
Local Peer TSTE SET 2,549.125 15.410 19.898 0.9422 1.053
Local Peer PORT SET 1,797.312 17.588 31.803 1.5016 1.689
Local Peer SST SET 1,103.056 185.968 - 0.4434 -
Local Peer ATP30 SET 592.618 12.657 19.959 1.7201 2.955
Local Peer B SET 398.832 - - 0.4597 -
Global Peer TRANSURBAN GROUP ASX 39,543.147 - - 5.0221 3.251
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,243.212 40.720 48.326 -27.3352 4.828
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 55,429.680 12.898 13.178 1.5209 2.566
Global Peer JIANGSU EXPRESS HKEx 44,835.975 9.415 15.892 1.4256 5.653
Global Peer VONTIER CORP NYSE 5,516.096 12.637 12.637 3.4844 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,234.859 18.803 33.573 5.2504 -
Global Peer CHINA MER PORT HKEx 35,768.849 4.278 10.586 0.4677 7.714
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,328.906 15.248 30.553 2.7893 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,783.802 66.101 66.101 1.7479 1.678
Other Global Peers KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PERDANA (Bursa), GETS (Bursa), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), China Intl (SGX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+7.27 %
10 Days -+0.020
+3.51 %
20 Days --0.030
-4.84 %
Medium Term Return 3 Months --0.160
-21.33 %
6 Months --0.090
-13.24 %
1 Year --0.510
-46.36 %
Long Term Return 2 Years 0.007-0.910
-60.20 %
3 Years 0.007-2.230
-78.83 %
5 Years 0.007-1.770
-74.70 %
Annualised Return Annualised --
-24.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.140 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +13.46
Change From 1 Year High -0.550 % Change From 1 Year High (%) -48.25
2 Years Range 0.520 - 1.690 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +13.46
Change From 2 Years High -1.100 % Change From 2 Years High (%) -65.09
5 Years Range 0.520 - 3.280 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +13.46
Change From 5 Years High -2.690 % Change From 5 Years High (%) -82.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in the provision of logistics solutions and transportation services. It also provides less than container and full container load services, air freight, break bulk services, project cargo, warehousing, customs brokerage, and door-to-door and inland services. The company operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier and Producing and Distributing Dialysis. NCL International Logistics was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.610 0.610 0.590 0.590 222,400 0.6042
24 Nov 2020 0.600 0.630 0.600 0.610 435,200 0.6120
23 Nov 2020 0.610 0.630 0.600 0.600 335,400 0.6092
20 Nov 2020 0.610 0.680 0.600 0.600 1,964,100 0.6336
19 Nov 2020 0.550 0.620 0.540 0.600 988,500 0.5920
18 Nov 2020 0.550 0.560 0.530 0.550 41,200 0.5463
17 Nov 2020 0.550 0.550 0.540 0.550 100,800 0.5404
16 Nov 2020 0.550 0.560 0.530 0.540 312,000 0.5391
13 Nov 2020 0.540 0.550 0.540 0.540 112,100 0.5449
12 Nov 2020 0.590 0.590 0.540 0.540 707,000 0.5511
11 Nov 2020 0.590 0.590 0.540 0.570 1,249,500 0.5636
10 Nov 2020 0.620 0.620 0.590 0.600 97,000 0.5993
09 Nov 2020 0.610 0.610 0.600 0.610 400 0.6075
06 Nov 2020 0.590 0.600 0.590 0.600 400 0.5950
05 Nov 2020 0.600 0.610 0.580 0.610 116,600 0.5932
04 Nov 2020 0.600 0.600 0.580 0.600 13,800 0.5896
03 Nov 2020 0.600 0.600 0.570 0.580 14,300 0.5864
02 Nov 2020 0.600 0.600 0.570 0.570 263,700 0.5789
30 Oct 2020 0.610 0.610 0.600 0.610 50,000 0.6004
29 Oct 2020 0.620 0.620 0.600 0.620 37,600 0.6003
28 Oct 2020 0.620 0.620 0.600 0.620 50,300 0.6001
27 Oct 2020 0.620 0.620 0.600 0.620 20,500 0.6100
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)		 0.590 0.680 0.530 0.590 5,218,700 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)		 0.620 0.680 0.530 0.570 1,843,300 -
4 Weeks from
(29 Sep 2020 to 28 Oct 2020)		 0.640 0.680 0.530 0.620 3,115,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.