Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 0.690 Change: -0.060 High: 0.750 Remarks: -
Change (%): -8.00 Low: 0.660
Open 0.690 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume ('00) 30 Sell Volume ('00) 20
Cumulative Volume ('00) 723 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00695 Trailing EPS (THB) e 0.02436 NAV (THB) b 0.5943
PE a 99.281 Trailing PE f 28.322 Price / NAV b 1.1610
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 4.095 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 313.365
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 313.365
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 32.25 6-Month VWAP 1.016 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 313.365 - 28.322 1.1610 -
Industry Other Transportation SET 103,396.001 63.011 61.109 9.2593 0.903
Local Peer AOT SET 721,427.850 28.661 27.763 5.2054 1.703
Local Peer BEM SET 115,401.750 21.704 21.234 3.6330 1.722
Local Peer JWD SET 5,202.000 20.632 14.339 1.8054 4.902
Local Peer TSTE SET 2,740.788 16.647 16.568 1.0130 0.979
Local Peer SST SET 1,367.424 30.537 230.648 0.6046 -
Local Peer WICE SET 860.508 8.946 13.885 1.1048 9.091
Local Peer PORT SET 716.496 5.232 7.011 0.5986 4.237
Local Peer ATP30 SET 419.771 10.263 8.965 1.2184 4.172
Local Peer B SET 199.416 - - 0.2298 -
Global Peer TRANSURBAN GROUP ASX 32,383.584 189.379 140.189 3.7568 4.874
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,694.570 22.662 30.568 -24.6141 6.175
Global Peer QINGDAO PORT HKEx 49,486.704 11.627 16.087 - 5.307
Global Peer JIANGSU EXPRESS HKEx 42,619.365 8.221 8.731 1.4025 6.176
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,608.218 13.464 13.297 1.1327 4.495
Global Peer CHINA MER PORT HKEx 30,557.697 4.218 3.670 0.3909 10.352
Global Peer ZHEJIANGEXPRESS HKEx 22,888.190 5.552 5.426 0.9476 8.097
Global Peer BEIJING AIRPORT HKEx 22,000.921 6.467 14.753 - 5.966
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,718.138 - 9.571 1.6474 4.781
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,653.670 10.134 12.419 2.5531 -
Other Global Peers SATS (SGX), WPRTS (Bursa), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), BAY AREA DEV (HKEx), VERRA MOBILITY CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), SEACOR MARINE HOLDINGS INC (NYSE), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PERDANA (Bursa), YUE DA INTL (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), Jasa Armada Indonesia Tbk. (IDX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), CRTG (HKEx), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-13.75 %
10 Days --0.100
-12.66 %
20 Days --0.160
-18.82 %
Medium Term Return 3 Months --0.390
-36.11 %
6 Months --0.440
-38.94 %
1 Year 0.007-0.820
-53.84 %
Long Term Return 2 Years 0.007-0.890
-55.89 %
3 Years 0.007-1.490
-68.03 %
5 Years 0.031-3.050
-80.72 %
Annualised Return Annualised --
-28.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 1.600 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +16.95
Change From 1 Year High -0.910 % Change From 1 Year High (%) -56.88
2 Years Range 0.590 - 1.850 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +16.95
Change From 2 Years High -1.160 % Change From 2 Years High (%) -62.70
5 Years Range 0.590 - 3.920 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +16.95
Change From 5 Years High -3.230 % Change From 5 Years High (%) -82.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in the provision of logistics solutions and transportation services. It also provides less than container and full container load services, air freight, break bulk services, project cargo, warehousing, customs brokerage, and door-to-door and inland services. The company operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier and Producing and Distributing Dialysis. NCL International Logistics was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.690 0.750 0.660 0.690 72,300 0.6884
26 Mar 2020 0.740 0.750 0.690 0.750 17,700 0.6969
25 Mar 2020 0.700 0.750 0.700 0.750 10,200 0.7005
24 Mar 2020 0.720 0.720 0.650 0.700 11,500 0.6519
23 Mar 2020 0.780 0.780 0.690 0.720 14,600 0.7223
20 Mar 2020 0.730 0.800 0.730 0.800 14,100 0.7591
19 Mar 2020 0.800 0.820 0.720 0.780 7,600 0.7816
18 Mar 2020 0.830 0.830 0.780 0.820 22,300 0.8180
17 Mar 2020 0.830 0.830 0.790 0.790 26,600 0.8045
16 Mar 2020 0.870 0.870 0.760 0.810 3,100 0.8074
13 Mar 2020 0.880 0.880 0.770 0.790 22,200 0.7853
12 Mar 2020 0.820 0.870 0.800 0.800 21,800 0.8311
11 Mar 2020 0.890 0.890 0.820 0.880 13,100 0.8418
10 Mar 2020 0.870 0.890 0.800 0.870 22,100 0.8139
09 Mar 2020 0.810 0.910 0.670 0.870 44,300 0.8060
06 Mar 2020 0.910 0.990 0.880 0.920 413,900 0.9334
05 Mar 2020 0.840 0.950 0.840 0.890 64,800 0.8666
04 Mar 2020 0.800 0.890 0.770 0.860 195,400 0.7797
03 Mar 2020 0.740 0.820 0.660 0.820 77,600 0.7467
02 Mar 2020 0.840 0.840 0.730 0.740 5,900 0.7439
28 Feb 2020 0.850 0.850 0.800 0.850 20,100 0.8251
27 Feb 2020 0.690 0.850 0.690 0.850 133,700 0.7880
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.870 0.870 0.650 0.690 200,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.840 0.870 0.650 0.790 881,100 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)		 1.020 1.030 0.650 0.850 791,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.