Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 3.880 Change: +0.140 High: 3.980 Remarks: -
Change (%): +3.74 Low: 3.740
Open 3.760 Yesterday's Close 3.7399999999999998
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 8,745 Sell Volume ('00) 1,001
Cumulative Volume ('00) 591,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05741 Trailing EPS (THB) e -0.01247 NAV (THB) b 0.5943
PE a - Trailing PE f - Price / NAV b 6.5287
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 23.027 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,762.110
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,762.110
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 66.55 6-Month VWAP 2.377 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 1,762.110 - - 6.5287 -
Industry Other Transportation SET 99,132.676 188.638 1285.439 9.4782 0.384
Local Peer AOT SET 807,142.050 186.808 - 5.8238 1.522
Local Peer BEM SET 116,930.250 57.009 63.245 3.6811 1.699
Local Peer BTS SET 111,814.100 24.434 24.433 2.4767 4.117
Local Peer JWD SET 16,626.000 57.338 49.293 5.7703 1.534
Local Peer DMT SET 13,584.145 17.164 19.577 - -
Local Peer WICE SET 6,584.190 32.743 26.085 8.4533 1.188
Local Peer TSTE SET 2,721.622 20.507 18.190 1.0059 0.986
Local Peer SST SET 2,232.182 - - 0.8545 -
Local Peer PORT SET 1,712.304 29.473 29.277 1.4306 1.773
Local Peer B SET 978.842 - 36.000 0.9807 -
Local Peer ATP30 SET 759.291 26.412 22.937 2.2039 2.306
Global Peer TRANSURBAN GROUP ASX 39,154.973 - - 5.4731 3.283
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 21,076.847 2,448.276 2,450.796 17.6060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,011.809 54.430 141.616 1.6077 -
Global Peer QINGDAO PORT HKEx 45,715.200 10.589 10.127 1.1306 4.469
Global Peer JIANGSU EXPRESS HKEx 41,813.325 15.101 10.000 1.1750 6.722
Global Peer VONTIER CORP NYSE 5,401.536 15.794 15.794 20.4368 -
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer CHINA MER PORT HKEx 40,500.775 7.863 7.863 0.4608 6.237
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,064.474 55.211 36.908 3.0375 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,983.885 54.428 79.367 4.4806 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), VERRA MOBILITY CORP (NASDAQ), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Mega Manunggal Property Tbk. (IDX), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), HOEGH LNG PARTNERS LP (NYSE), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), PERDANA (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), PELIKAN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.51 %
10 Days -+0.120
+3.19 %
20 Days -+0.680
+21.25 %
Medium Term Return 3 Months -+2.550
+191.73 %
6 Months -+3.130
+417.33 %
1 Year -+3.130
+417.33 %
Long Term Return 2 Years -+2.650
+215.45 %
3 Years 0.007+2.410
+164.42 %
5 Years 0.007+1.860
+92.43 %
Annualised Return Annualised --
+13.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 4.260 Change From 1 Year Low +3.360 % Change From 1 Year Low (%) +646.15
Change From 1 Year High -0.380 % Change From 1 Year High (%) -8.92
2 Years Range 0.520 - 4.260 Change From 2 Years Low +3.360 % Change From 2 Years Low (%) +646.15
Change From 2 Years High -0.380 % Change From 2 Years High (%) -8.92
5 Years Range 0.520 - 4.260 Change From 5 Years Low +3.360 % Change From 5 Years Low (%) +646.15
Change From 5 Years High -0.380 % Change From 5 Years High (%) -8.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in international freight forwarding, customs broker, inland transportation, multimodal transport operator and freight related services for imports and exports. The firm operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier, and Producing and Distributing Dialysis. The company was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.760 3.980 3.740 3.880 59,119,300 3.8765
29 Jul 2021 3.520 3.840 3.420 3.740 39,585,600 3.6693
27 Jul 2021 3.820 3.840 3.640 3.700 22,453,200 3.7361
23 Jul 2021 3.760 4.000 3.760 3.900 30,484,200 3.8952
22 Jul 2021 4.120 4.120 3.600 3.800 85,310,400 3.7969
21 Jul 2021 4.020 4.120 4.020 4.100 28,537,000 4.0776
20 Jul 2021 3.860 4.040 3.700 3.980 42,909,900 3.8977
19 Jul 2021 3.660 3.860 3.660 3.820 22,159,500 3.7598
16 Jul 2021 3.700 3.780 3.540 3.760 22,949,000 3.6810
15 Jul 2021 3.420 3.700 3.420 3.580 31,374,700 3.5462
14 Jul 2021 3.300 3.440 3.280 3.380 16,987,600 3.3968
13 Jul 2021 3.260 3.500 3.240 3.300 27,597,500 3.3603
12 Jul 2021 3.540 3.540 3.180 3.300 23,020,800 3.2982
09 Jul 2021 3.520 3.620 3.360 3.480 19,059,100 3.4887
08 Jul 2021 3.700 3.780 3.480 3.620 18,345,000 3.6342
07 Jul 2021 4.000 4.000 3.680 3.800 40,008,700 3.8418
06 Jul 2021 4.100 4.260 3.720 3.880 64,052,600 3.9465
05 Jul 2021 3.480 4.120 3.200 4.120 94,536,000 3.7820
02 Jul 2021 3.260 3.480 3.160 3.200 29,487,600 3.2772
01 Jul 2021 3.160 3.280 3.120 3.260 8,212,300 3.2095
30 Jun 2021 3.240 3.260 3.160 3.180 9,052,500 3.1985
29 Jun 2021 3.220 3.320 3.180 3.260 11,521,400 3.2684
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
3.420 4.120 3.420 3.880 384,882,800 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
3.160 4.120 3.120 3.380 341,307,200 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
1.840 4.120 1.760 3.180 556,740,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.