Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 05 Mar 2021 (End of trading day)
Last (THB): 0.820 Change: +0.060 High: 0.830 Remarks: -
Change (%): +7.89 Low: 0.770
Open 0.770 Yesterday's Close 0.76
Buy Price - Sell Price -
Buy Volume ('00) 1,438 Sell Volume ('00) 1,506
Cumulative Volume ('00) 7,126 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05741 Trailing EPS (THB) e -0.05741 NAV (THB) b 0.5943
PE a - Trailing PE f - Price / NAV b 1.3798
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 4.866 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 372.405
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 372.405
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 56.45 6-Month VWAP 0.790 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 372.405 - - 1.3798 -
Industry Other Transportation SET 114,943.955 175.497 1945.317 10.3499 0.373
Local Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Local Peer BEM SET 129,922.500 63.343 63.343 4.0901 1.529
Local Peer BTS SET 124,310.970 17.670 23.462 2.7535 3.704
Local Peer JWD SET 9,078.000 31.307 31.307 3.1507 2.809
Local Peer WICE SET 3,976.590 19.776 19.776 5.1055 1.967
Local Peer TSTE SET 2,587.457 19.496 19.496 0.9563 1.037
Local Peer PORT SET 1,918.752 33.027 33.026 1.6031 1.582
Local Peer SST SET 1,333.695 - - 0.5361 -
Local Peer ATP30 SET 771.638 26.841 26.839 2.2397 2.270
Local Peer B SET 672.954 - - 0.6742 -
Global Peer TRANSURBAN GROUP ASX 34,334.520 - - 4.7993 3.744
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,949.317 1,852.665 1,854.571 13.3228 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,790.960 53.230 138.492 1.5723 -
Global Peer QINGDAO PORT HKEx 51,543.888 11.993 12.254 1.4143 2.759
Global Peer CHINA MER PORT HKEx 44,079.524 5.271 13.045 0.5764 6.260
Global Peer JIANGSU EXPRESS HKEx 44,080.312 9.256 15.624 1.4015 5.750
Global Peer KERRY LOG NET HKEx 40,907.685 10.798 19.749 1.6842 1.133
Global Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,737.839 51.854 51.854 4.3321 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-4.65 %
20 Days --0.050
-5.75 %
Medium Term Return 3 Months -+0.050
+6.49 %
6 Months -+0.100
+13.89 %
1 Year --0.100
-10.87 %
Long Term Return 2 Years 0.007-0.610
-42.17 %
3 Years 0.007-1.180
-58.65 %
5 Years 0.007-1.300
-60.99 %
Annualised Return Annualised --
-17.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.020 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +57.69
Change From 1 Year High -0.200 % Change From 1 Year High (%) -19.61
2 Years Range 0.520 - 1.600 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +57.69
Change From 2 Years High -0.780 % Change From 2 Years High (%) -48.75
5 Years Range 0.520 - 3.280 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +57.69
Change From 5 Years High -2.460 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in international freight forwarding, customs broker, inland transportation, multimodal transport operator and freight related services for imports and exports. The firm operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier, and Producing and Distributing Dialysis. The company was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.770 0.830 0.770 0.820 712,600 0.8110
04 Mar 2021 0.750 0.770 0.750 0.760 652,400 0.7565
03 Mar 2021 0.790 0.800 0.760 0.770 679,900 0.7717
02 Mar 2021 0.790 0.800 0.780 0.790 329,200 0.7900
01 Mar 2021 0.820 0.820 0.740 0.790 1,100,600 0.7876
25 Feb 2021 0.860 0.870 0.820 0.820 979,100 0.8375
24 Feb 2021 0.890 0.910 0.850 0.850 1,471,900 0.8784
23 Feb 2021 0.870 0.910 0.870 0.880 198,200 0.8954
22 Feb 2021 0.860 0.920 0.860 0.860 646,600 0.8833
19 Feb 2021 0.860 0.860 0.850 0.860 313,500 0.8563
18 Feb 2021 0.900 0.900 0.870 0.870 461,600 0.8811
17 Feb 2021 0.930 0.930 0.900 0.900 184,200 0.9114
16 Feb 2021 0.900 0.910 0.880 0.910 487,200 0.8979
15 Feb 2021 0.930 0.930 0.910 0.910 507,400 0.9195
11 Feb 2021 0.970 0.970 0.890 0.930 687,800 0.9207
10 Feb 2021 0.970 1.020 0.930 0.930 4,936,600 0.9865
09 Feb 2021 0.920 0.920 0.880 0.880 644,100 0.8903
08 Feb 2021 0.870 0.970 0.870 0.920 2,702,600 0.9360
05 Feb 2021 0.930 0.930 0.850 0.870 2,104,200 0.8836
04 Feb 2021 0.970 0.980 0.910 0.910 2,321,300 0.9415
03 Feb 2021 0.830 1.010 0.830 0.940 7,696,400 0.9167
02 Feb 2021 0.750 0.820 0.750 0.820 445,900 0.8016
Summary
Current 2 Weeks
(19 Feb 2021 to 05 Mar 2021)		 0.860 0.920 0.740 0.820 7,084,000 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 0.970 0.980 0.740 0.870 15,037,000 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)		 0.740 0.920 0.740 0.940 13,397,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.