Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 1.020 Change: +0.010 High: 1.020 Remarks: -
Change (%): +0.99 Low: 1.010
Open 1.020 Yesterday's Close 1.01
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 3 Sell Volume ('00) 233
Cumulative Volume ('00) 629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00695 Trailing EPS (THB) e 0.02040 NAV (THB) b 0.5943
PE a 146.763 Trailing PE f 50.005 Price / NAV b 1.7163
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 6.053 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 463.235
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 463.235
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 22.40 6-Month VWAP 1.280 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 463.235 - 50.005 1.7163 -
Industry Other Transportation SET 143,595.022 83.389 77.630 13.0580 0.683
Local Peer AOT SET 1,103,570.325 43.843 43.875 7.9627 1.113
Local Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Local Peer JWD SET 10,200.000 40.455 30.838 3.5401 2.500
Local Peer TSTE SET 2,951.618 17.927 24.001 1.0909 0.909
Local Peer WICE SET 1,734.054 18.027 25.118 2.2263 4.511
Local Peer ATP30 SET 851.888 20.827 19.137 2.4727 2.056
Local Peer B SET 372.243 - - 0.4291 -
Local Peer BTC SET - - - - -
Global Peer TRANSURBAN GROUP ASX 39,465.531 230.782 230.793 4.5083 3.999
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,565.692 30.722 41.386 -53.9724 4.555
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,317.942 21.022 21.022 1.7869 2.879
Global Peer QINGDAO PORT HKEx 54,058.224 12.701 12.725 1.6614 4.858
Global Peer JIANGSU EXPRESS HKEx 51,485.805 9.932 10.731 1.6998 5.113
Global Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,851.472 18.527 18.751 4.2800 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,409.251 - 15.929 2.9405 -
Global Peer BEIJING AIRPORT HKEx 34,257.340 10.070 11.146 1.2508 3.832
Global Peer SATS SGX 5,501.490 22.148 23.000 3.2199 3.849
Other Global Peers ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), SBS Transit (SGX), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.92 %
10 Days --0.110
-9.73 %
20 Days --0.130
-11.30 %
Medium Term Return 3 Months --0.220
-17.74 %
6 Months 0.007-0.510
-32.88 %
1 Year 0.007-0.520
-33.31 %
Long Term Return 2 Years 0.007-1.980
-65.77 %
3 Years 0.007-1.400
-57.56 %
Annualised Return Annualised --
-24.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.690 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.670 % Change From 1 Year High (%) -39.64
2 Years Range 0.900 - 3.280 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -2.260 % Change From 2 Years High (%) -68.90
5 Years Range 0.900 - 7.000 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -5.980 % Change From 5 Years High (%) -85.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in the provision of logistics solutions and transportation services. It also provides less than container and full container load services, air freight, break bulk services, project cargo, warehousing, customs brokerage, and door-to-door and inland services. The company operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier and Producing and Distributing Dialysis. NCL International Logistics was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.020 1.020 1.010 1.020 62,900 1.0105
17 Oct 2019 1.010 1.030 1.000 1.010 85,800 1.0142
16 Oct 2019 1.040 1.050 1.000 1.000 133,600 1.0121
15 Oct 2019 1.040 1.050 1.030 1.050 56,900 1.0383
11 Oct 2019 1.030 1.080 1.020 1.040 560,000 1.0412
10 Oct 2019 1.060 1.080 1.030 1.080 478,100 1.0754
09 Oct 2019 1.090 1.120 1.060 1.060 52,200 1.0843
08 Oct 2019 1.110 1.120 1.090 1.090 87,000 1.1048
07 Oct 2019 1.120 1.130 1.120 1.130 7,000 1.1216
04 Oct 2019 1.130 1.130 1.130 1.130 500 1.1300
03 Oct 2019 1.130 1.130 1.120 1.130 11,100 1.1291
02 Oct 2019 1.130 1.130 1.120 1.130 5,400 1.1294
01 Oct 2019 1.130 1.140 1.100 1.140 32,000 1.1211
30 Sep 2019 1.130 1.130 1.130 1.130 8,000 1.1300
27 Sep 2019 1.130 1.130 1.130 1.130 500 1.1300
26 Sep 2019 1.130 1.140 1.100 1.130 60,500 1.1208
25 Sep 2019 1.140 1.150 1.130 1.130 32,100 1.1338
24 Sep 2019 1.140 1.150 1.140 1.150 59,700 1.1416
23 Sep 2019 1.150 1.150 1.120 1.150 58,300 1.1392
20 Sep 2019 1.140 1.150 1.140 1.150 26,400 1.1405
19 Sep 2019 1.140 1.150 1.130 1.150 32,200 1.1382
18 Sep 2019 1.140 1.150 1.120 1.120 54,600 1.1350
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.130 1.130 1.000 1.020 1,524,000 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.140 1.150 1.000 1.130 294,000 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.180 1.180 1.000 1.150 2,792,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.