Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NCL NCL INTERNATIONAL LOGISTICS
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 1.050 Change: +0.020 High: 1.070 Remarks: -
Change (%): +1.94 Low: 1.040
Open 1.040 Yesterday's Close 1.03
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 53
Cumulative Volume ('00) 362 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00695 Trailing EPS (THB) e 0.01613 NAV (THB) b 0.5943
PE a 151.079 Trailing PE f 65.111 Price / NAV b 1.7668
Dividend (THB) d - Cash In Hand (THB) g 0.1685 Issued & Paid-up Shares c 454,152,000
Dividend Yield (%) d - Price / Cash In Hand g 6.231 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 476.860
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 476.860
Piotroski F Score 5 Exchange Code NCL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 22.57 6-Month VWAP 1.153 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCL SET 476.860 - 65.111 1.7668 -
Industry Other Transportation SET 151,857.551 82.922 82.957 12.7119 0.686
Local Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Local Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Local Peer JWD SET 8,007.000 31.757 23.853 2.7790 3.185
Local Peer TSTE SET 2,644.956 16.065 19.041 0.9776 1.014
Local Peer PORT SET 1,554.432 11.351 12.928 1.2987 1.953
Local Peer WICE SET 1,473.294 15.316 22.386 1.8915 5.310
Local Peer ATP30 SET 851.888 20.827 18.325 2.4727 2.056
Local Peer B SET 319.066 - - 0.3678 -
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer QINGDAO PORT HKEx 61,715.520 14.500 14.645 1.9025 4.255
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer CHINA MER PORT HKEx 48,078.363 6.636 5.774 0.6150 6.580
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Global Peer SATS SGX 5,635.673 22.688 24.064 3.4462 3.757
Global Peer ZHEJIANGEXPRESS HKEx 31,791.565 7.712 7.119 1.3824 5.830
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), M&G (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), China Intl (SGX), BRAHIMS (Bursa), CRTG (HKEx), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-2.78 %
20 Days --0.020
-1.87 %
Medium Term Return 3 Months -+0.030
+2.94 %
6 Months --0.190
-15.32 %
1 Year 0.007-0.400
-27.10 %
Long Term Return 2 Years 0.007-1.150
-51.95 %
3 Years 0.007-1.070
-50.14 %
5 Years 0.031-3.070
-73.76 %
Annualised Return Annualised --
-23.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.690 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.640 % Change From 1 Year High (%) -37.87
2 Years Range 0.900 - 2.540 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -1.490 % Change From 2 Years High (%) -58.66
5 Years Range 0.900 - 4.640 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -3.590 % Change From 5 Years High (%) -77.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NCL International Logistics Co., Ltd. engages in the provision of logistics solutions and transportation services. It also provides less than container and full container load services, air freight, break bulk services, project cargo, warehousing, customs brokerage, and door-to-door and inland services. The company operates through the following segments: Land Transportation, Freight Forwarding, Non-Vessel Operating Common Carrier and Producing and Distributing Dialysis. NCL International Logistics was founded in 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 1.040 1.070 1.040 1.050 36,200 1.0489
16 Jan 2020 1.040 1.040 1.000 1.030 168,600 1.0228
15 Jan 2020 1.020 1.020 1.020 1.020 63,400 1.0200
14 Jan 2020 1.050 1.060 1.010 1.010 149,800 1.0245
13 Jan 2020 1.090 1.090 1.050 1.090 10,400 1.0516
10 Jan 2020 1.070 1.070 1.030 1.050 23,000 1.0429
09 Jan 2020 1.030 1.090 1.030 1.090 13,200 1.0411
08 Jan 2020 1.060 1.060 1.030 1.040 18,500 1.0465
07 Jan 2020 1.130 1.130 1.060 1.060 93,700 1.1004
06 Jan 2020 1.070 1.090 1.070 1.090 200 1.0800
03 Jan 2020 1.090 1.090 1.080 1.080 1,000 1.0870
02 Jan 2020 1.050 1.080 1.050 1.080 2,300 1.0713
30 Dec 2019 1.060 1.090 1.040 1.050 2,800 1.0471
27 Dec 2019 1.080 1.080 1.080 1.080 15,000 1.0800
26 Dec 2019 1.090 1.100 1.030 1.080 141,400 1.0460
25 Dec 2019 1.090 1.090 1.090 1.090 100 1.0900
24 Dec 2019 1.120 1.120 1.080 1.100 66,500 1.0860
23 Dec 2019 1.030 1.090 1.030 1.090 25,100 1.0362
20 Dec 2019 1.070 1.070 1.070 1.070 200 1.0700
19 Dec 2019 1.070 1.070 1.070 1.070 200 1.0700
18 Dec 2019 1.050 1.060 1.030 1.030 15,100 1.0376
17 Dec 2019 1.060 1.060 1.030 1.030 31,100 1.0417
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 1.070 1.130 1.000 1.050 577,000 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 1.070 1.130 1.000 1.080 254,600 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)		 1.060 1.130 1.000 1.030 2,091,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.