Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCH N. C. HOUSING PUBLIC COMPANY LIMITED
Updated on 14 Jul 2020 (End of trading day)
Last (THB): 0.610 Change: +0.010 High: 0.610 Remarks: -
Change (%): +1.67 Low: 0.600
Open 0.600 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 5 Sell Volume ('00) 4
Cumulative Volume ('00) 493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01748 Trailing EPS (THB) e -0.00217 NAV (THB) b 2.0202
PE a 34.897 Trailing PE f - Price / NAV b 0.3020
Dividend (THB) d - Cash In Hand (THB) g 0.0195 Issued & Paid-up Shares c 1,245,280,000
Dividend Yield (%) d - Price / Cash In Hand g 31.282 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 759.621
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 759.621
Piotroski F Score 6 Exchange Code NCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.51 6-Month VWAP 0.589 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCH SET 759.621 40.371 - 0.3020 -
Industry Real Estate Development SET 155,197.832 286.437 303.185 24.8544 0.194
Local Peer CPN SET 221,034.000 18.830 16.314 3.6043 2.843
Local Peer AWC SET 128,640.000 122.040 136.704 - -
Local Peer LH SET 89,025.265 8.880 9.329 1.7533 10.067
Local Peer WHA SET 46,634.016 14.441 15.960 1.7848 4.467
Local Peer SPALI SET 33,297.859 6.163 7.199 1.1435 -
Local Peer FPT SET 25,280.152 8.142 7.283 - -
Local Peer PSH SET 24,948.900 4.656 5.430 0.6432 18.321
Local Peer QH SET 23,143.104 8.109 9.275 0.9245 9.259
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer AP SET 18,718.105 6.102 7.178 0.8312 5.882
Local Peer BLAND SET 17,711.509 14.559 14.558 0.3873 9.269
Local Peer AMATA SET 16,431.800 9.432 9.736 1.2756 3.442
Other Local Peers U-P (SET), MBK (SET), WORLD (SET), ORI (SET), GLAND (SET), U (SET), SIRI (SET), PRINC (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), AMATAV (SET), ANAN (SET), A (SET), CGD (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), KWC (SET), ESTAR (SET), AQ (SET), JCK (SET), BROCK (SET), MJD (SET), MDX (SET), TITLE (SET), SHREIT (SET), KWG (SET), JSP (SET), WR (SET), CI (SET), EVER (SET), RICHY (SET), CMC (SET), POLAR (SET), J (SET), CHEWA (SET), ARIN (SET), KUN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 314,259.867 7.130 7.181 1.5243 4.048
Global Peer EVERGRANDE HKEx 298,309.035 15.224 15.224 1.8303 10.144
Global Peer SHK PPT HKEx 285,141.552 6.349 7.153 0.5005 5.031
Global Peer CHINA OVERSEAS HKEx 273,347.210 5.792 5.792 0.8709 4.088
Global Peer CHINA RES LAND HKEx 244,234.695 7.512 7.512 1.3138 3.416
Global Peer COUNTRY GARDEN HKEx 225,292.930 5.024 5.024 1.3256 6.068
Global Peer LONGFOR GROUP HKEx 221,452.601 10.651 10.651 2.1071 3.500
Global Peer CK ASSET HKEx 169,711.730 5.825 5.825 0.4930 4.570
Global Peer SUNAC HKEx 166,563.897 5.644 5.644 1.7924 3.582
Global Peer HENDERSON LAND HKEx 144,999.630 8.532 8.532 0.4519 6.010
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), NEWWORLDDEV-NEW (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), FANTASIA (HKEx), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), Perennial Hldgs (SGX), CHINA DILI (HKEx), ST JOE CO (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), UOADEV (Bursa), CHI MER LAND (HKEx), REALOGY HLDGS CORP (NYSE), OUE (SGX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), Oxley (SGX), TIAN AN (HKEx), UOA (SGX), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), First Sponsor (SGX), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Puradelta Lestari Tbk. (IDX), MNC Land Tbk. (IDX), LERTHAI GROUP (HKEx), Duta Pertiwi Tbk (IDX), HKR INT'L (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), Maha Properti Indonesia Tbk. (IDX), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), UEMS (Bursa), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DIT GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), Citra Putra Realty Tbk. (IDX), MATRIX (Bursa), TEJON RANCH CO (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Hong Fok (SGX), Tosei (SGX), TAGB (Bursa), GLORIOUS PPT H (HKEx), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), MAHSING (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANGHAM-SS (HKEx), TROP (Bursa), Bund Center (SGX), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), ECOWLD (Bursa), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), HK FERRY (HOLD) (HKEx), YINCHENG LS (HKEx), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), RSUN SER (HKEx), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), Tuan Sing (SGX), XINMING CHINA (HKEx), EWINT (Bursa), Sentul City Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Kawasan Industri Jababeka Tbk. (IDX), XINYUAN PM (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), GD LAND (HKEx), Karya Bersama Anugerah Tbk. (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), CTO REALTY GROWTH INC (NYSE American), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Nusantara Properti Internasional Tbk. (IDX), MKH (Bursa), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), ZHONG AO HOME (HKEx), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), Lippo Cikarang Tbk (IDX), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), AVJennings A$ (SGX), KSL (Bursa), VANKE OVERSEAS (HKEx), PropNex (SGX), E&O (Bursa), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), PARAMON (Bursa), Sitara Propertindo Tbk. (IDX), CHINNEY INV (HKEx), HCK (Bursa), FIN STREET PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), NEW CITY DEV (HKEx), Singapore-eDev (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MYP (SGX), BJ ENT M&H (HKEx), GBGAQRS (Bursa), AYER (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GUDOU HLDGS (HKEx), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), THING ON ENT (HKEx), WAH HA REALTY (HKEx), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), TITIJYA (Bursa), HEVOL SERVICES (HKEx), RMA GLOBAL LTD (ASX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), DUTALND (Bursa), Heeton (SGX), SLB Dev (SGX), CHINA GRAPHENE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), ART GROUP HOLD (HKEx), L&G (Bursa), Wilton Resources (SGX), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Pakuan Tbk. (IDX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), EASY ONE FIN (HKEx), Diamond Citra Propertindo Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), GREAT CHI PPT (HKEx), GLOMAC (Bursa), MENANG (Bursa), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Aspen (SGX), TRINITY PL HLDGS INC (NYSE American), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), 3Cnergy (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), SIETEL LTD (ASX), AMREP CORP (NYSE), MDJM LTD (NASDAQ), KUCHAI (Bursa), China Jishan (SGX), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), EB GRAND CHINA (HKEx), Top Global (SGX), OUC HOLDINGS (HKEx), STAR PROPERTIES (HKEx), PHB (Bursa), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), Nusantara Almazia Tbk. (IDX), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), TIGER (Bursa), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), GRAND FIELD GP (HKEx), BCB (Bursa), Bukit Darmo Property Tbk (IDX), ZHONGTIAN INT'L (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Debao Property^ (SGX), ETC Singapore (SGX), MERIDIAN (Bursa), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACME (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), China Mining (SGX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.61 %
10 Days --0.010
-1.61 %
20 Days -+0.010
+1.67 %
Medium Term Return 3 Months -+0.090
+17.31 %
6 Months --0.180
-22.78 %
1 Year --0.390
-39.00 %
Long Term Return 2 Years 0.030-0.310
-30.43 %
3 Years 0.030-0.560
-45.30 %
5 Years 0.036-1.200
-64.31 %
Annualised Return Annualised --
-18.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.020 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +60.53
Change From 1 Year High -0.410 % Change From 1 Year High (%) -40.20
2 Years Range 0.380 - 1.040 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +60.53
Change From 2 Years High -0.430 % Change From 2 Years High (%) -41.35
5 Years Range 0.380 - 2.060 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +60.53
Change From 5 Years High -1.450 % Change From 5 Years High (%) -70.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NC Housing Public Co., Ltd. engages in the development of real estate properties. The company operates through the following segments: Real Estate; Rental & Services; Wellness Services; Contractor; and Property Management Services. It is real estate developer for trade in various areas such as house for sell including include land development, construction services and providing rental space in club house. The company was founded in 1963 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.600 0.610 0.600 0.610 49,300 0.6022
13 Jul 2020 0.630 0.640 0.600 0.600 370,500 0.6206
10 Jul 2020 0.590 0.660 0.590 0.660 1,822,100 0.6318
09 Jul 2020 0.640 0.640 0.590 0.610 18,100 0.6155
08 Jul 2020 0.630 0.630 0.600 0.610 55,100 0.6287
07 Jul 2020 0.630 0.630 0.600 0.630 20,200 0.6003
03 Jul 2020 0.610 0.640 0.610 0.620 103,400 0.6109
02 Jul 2020 0.620 0.650 0.620 0.630 743,000 0.6228
01 Jul 2020 0.620 0.620 0.590 0.620 1,100 0.6164
30 Jun 2020 0.590 0.620 0.590 0.620 2,500 0.6184
29 Jun 2020 0.620 0.620 0.590 0.620 22,600 0.5950
26 Jun 2020 0.610 0.620 0.600 0.620 63,000 0.6101
25 Jun 2020 0.610 0.610 0.600 0.610 28,200 0.6100
24 Jun 2020 0.620 0.620 0.600 0.610 7,900 0.6115
23 Jun 2020 0.620 0.630 0.600 0.620 97,400 0.6093
22 Jun 2020 0.590 0.620 0.590 0.620 149,500 0.5970
19 Jun 2020 0.640 0.640 0.590 0.610 745,900 0.6164
18 Jun 2020 0.620 0.680 0.620 0.620 1,741,900 0.6507
17 Jun 2020 0.560 0.630 0.560 0.620 251,100 0.6145
16 Jun 2020 0.570 0.590 0.570 0.580 11,900 0.5726
15 Jun 2020 0.600 0.600 0.570 0.600 358,000 0.5876
12 Jun 2020 0.580 0.600 0.570 0.600 36,900 0.5921
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.590 0.660 0.590 0.610 3,185,300 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.570 0.660 0.570 0.620 3,119,400 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.530 0.660 0.500 0.600 9,724,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.