Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NCH NC HOUSING
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 0.890 Change: -0.030 High: 0.920 Remarks: -
Change (%): -3.26 Low: 0.890
Open 0.920 Yesterday's Close 0.92
Buy Price - Sell Price -
Buy Volume ('00) 2 Sell Volume ('00) 734
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07733 Trailing EPS (THB) e 0.07802 NAV (THB) b 2.0202
PE a 11.509 Trailing PE f 11.407 Price / NAV b 0.4406
Dividend (THB) d - Cash In Hand (THB) g 0.0195 Issued & Paid-up Shares c 1,245,280,000
Dividend Yield (%) d - Price / Cash In Hand g 45.641 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,108.299
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,108.299
Piotroski F Score 6 Exchange Code NCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.69 6-Month VWAP 0.993 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NCH SET 1,108.299 58.901 11.407 0.4406 -
Industry Real Estate Development SET 160,633.669 288.112 284.118 28.8714 0.218
Local Peer CPN SET 288,354.000 25.710 36.749 4.7020 2.179
Local Peer BTS SET 176,021.760 61.268 52.075 4.0210 2.536
Local Peer AWC SET 165,619.950 371.270 371.230 - -
Local Peer LH SET 119,497.000 11.407 14.461 2.3534 7.500
Local Peer WHA SET 67,956.042 23.378 19.477 2.6429 3.017
Local Peer SPALI SET 36,646.668 6.351 6.137 1.1780 -
Local Peer PSH SET 34,140.600 5.669 5.493 0.8801 13.388
Local Peer FPT SET 31,864.808 36.356 27.793 - -
Local Peer QH SET 28,071.728 7.386 7.863 1.1213 7.634
Local Peer MBK SET 27,506.160 9.546 13.791 1.4426 3.073
Local Peer U-P SET 26,566.212 - - - -
Local Peer AMATA SET 25,928.100 25.464 23.350 2.0128 2.181
Other Local Peers BLAND (SET), AP (SET), S (SET), GOLD (SET), U (SET), ORI (SET), SIRI (SET), GLAND (SET), PRINC (SET), PLAT (SET), ROJNA (SET), SF (SET), UV (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), ALL (SET), SHREIT (SET), TITLE (SET), JCK (SET), KWG (SET), ESTAR (SET), BROCK (SET), AQ (SET), PACE (SET), MDX (SET), RICHY (SET), JSP (SET), EVER (SET), CI (SET), CMC (SET), WR (SET), CHEWA (SET), POLAR (SET), J (SET), APEX (SET), PRECHA (SET), THANA (SET), ARIN (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer CHINA VANKE HKEx 314,764.878 7.869 7.293 1.7135 4.180
Global Peer SHK PPT HKEx 317,017.132 7.059 7.059 0.5597 4.525
Global Peer CHINA OVERSEAS HKEx 283,765.580 6.320 6.086 0.9384 3.475
Global Peer EVERGRANDE HKEx 247,646.734 5.592 10.001 1.4895 -
Global Peer CHINA RES LAND HKEx 236,747.208 8.247 7.333 1.4432 3.636
Global Peer COUNTRY GARDEN HKEx 236,566.560 5.769 5.523 1.5893 5.098
Global Peer CK ASSET HKEx 193,534.160 4.824 6.347 0.5817 3.626
Global Peer LONGFOR GROUP HKEx 190,616.656 9.912 9.707 1.9951 3.474
Global Peer HENDERSON LAND HKEx 180,341.777 5.788 7.628 0.5731 4.393
Global Peer SUNAC HKEx 161,259.846 8.218 6.849 2.2412 2.574
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), Oxley (SGX), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), GUORUI PPT (HKEx), AVEO GROUP (ASX), WING TAI PPT (HKEx), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CHINA MOTOR BUS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TAI CHEUNG HOLD (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), TIAN TECK LAND (HKEx), MAHSING (Bursa), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), CEOVU (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), PEET LIMITED (ASX), MODERN LAND (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), SILVER GRANT (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), Tosei (SGX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), HON KWOK LAND (HKEx), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), SERVCORP (ASX), HYDOO INTL (HKEx), GLORIOUS PPT H (HKEx), Agung Podomoro Land Tbk. (IDX), GD LAND (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), NANYANG HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE American), CHINA NEWCITY (HKEx), City Retail Developments Tbk. (IDX), E&O (Bursa), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), CMDIT (HKEx), CHINAPROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Pikko Land Development Tbk. (IDX), MULTIFIELD INTL (HKEx), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINNEY INV (HKEx), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), KBUNAI (Bursa), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), CHUANG'S CHINA (HKEx), PropNex (SGX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), SHL (Bursa), GW TIANDI (HKEx), XINYUAN PM (HKEx), HCK (Bursa), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), WAH HA REALTY (HKEx), SingHoldings (SGX), Aspen (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), Heeton (SGX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), CHHB (Bursa), WCEHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CRESNDO (Bursa), SLB Dev (SGX), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), SHOUGANG GRAND (HKEx), RMA GLOBAL LTD (ASX), AYER (Bursa), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), MCT (Bursa), NEW CITY DEV (HKEx), GLOMAC (Bursa), LongiTech Smart Energy Holding Limited (HKEx), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), SDRED (Bursa), COASTAL GL (HKEx), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), WINFULL GP (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), SIETEL LTD (ASX), Singapore-eDev (SGX), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), China Jishan^ (SGX), OUC HOLDINGS (HKEx), LHN (SGX), MUIPROP (Bursa), PASDEC (Bursa), GRAND FIELD GP (HKEx), TALAMT (Bursa), CVIEW (Bursa), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), CHINA PPT INV (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), SNTORIA (Bursa), BCB (Bursa), WUZHOU INT'L (HKEx), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), TIGER (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), TANCO (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), Starland (SGX), ZHONG HUA INT'L (HKEx), PEB (Bursa), FARLIM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+3.49 %
20 Days --0.070
-7.29 %
Medium Term Return 3 Months --0.110
-11.00 %
6 Months --0.090
-9.18 %
1 Year 0.030-0.020
+1.10 %
Long Term Return 2 Years 0.030-0.250
-19.30 %
3 Years 0.030-0.240
-18.58 %
5 Years 0.073-0.770
-41.99 %
Annualised Return Annualised --
-10.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.040 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +7.23
Change From 1 Year High -0.150 % Change From 1 Year High (%) -14.42
2 Years Range 0.830 - 1.170 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +7.23
Change From 2 Years High -0.280 % Change From 2 Years High (%) -23.93
5 Years Range 0.830 - 2.940 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +7.23
Change From 5 Years High -2.050 % Change From 5 Years High (%) -69.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NC Housing Public Co., Ltd. engages in the development of real estate properties. The company operates through the following segments: Reals Estate, Contractor, Project Management, and Property Manager Services. It is real estate developer for trade in various areas such as house for sell including include land development, construction services and providing rental space in club house. The company was founded in 1963 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.920 0.920 0.890 0.890 200 0.9050
12 Nov 2019 0.930 0.930 0.870 0.920 5,700 0.9288
11 Nov 2019 0.880 0.920 0.880 0.890 20,500 0.9194
08 Nov 2019 0.900 0.910 0.890 0.890 4,200 0.8955
07 Nov 2019 0.890 0.900 0.890 0.900 14,300 0.8921
06 Nov 2019 0.890 0.890 0.890 0.890 300 0.8900
05 Nov 2019 0.890 0.890 0.890 0.890 400 0.8900
04 Nov 2019 0.840 0.890 0.830 0.880 21,500 0.8543
01 Nov 2019 0.860 0.860 0.830 0.830 36,400 0.8444
31 Oct 2019 0.860 0.860 0.860 0.860 2,000 0.8600
30 Oct 2019 0.850 0.880 0.850 0.860 15,300 0.8548
29 Oct 2019 0.910 0.910 0.860 0.860 142,600 0.8665
28 Oct 2019 0.920 0.920 0.880 0.890 196,100 0.8989
25 Oct 2019 0.950 0.950 0.920 0.920 215,400 0.9259
24 Oct 2019 0.950 0.950 0.940 0.950 53,300 0.9435
22 Oct 2019 0.960 0.960 0.960 0.960 200 0.9600
21 Oct 2019 0.950 0.960 0.950 0.960 300 0.9533
18 Oct 2019 0.980 0.980 0.950 0.950 7,200 0.9504
17 Oct 2019 0.960 0.960 0.950 0.950 19,300 0.9567
16 Oct 2019 0.960 0.970 0.960 0.960 122,100 0.9602
15 Oct 2019 0.980 0.980 0.970 0.970 8,800 0.9757
11 Oct 2019 0.990 0.990 0.980 0.980 500 0.9860
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.860 0.930 0.830 0.890 105,500 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
0.960 0.970 0.830 0.860 771,800 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)
1.000 1.010 0.830 0.970 1,504,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.