Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sri Trang Agro SRI TRANG AGRO-INDUSTRY PCL
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 16:16
Last (SGD): 1.570 Change: -0.030 High: 1.600 Remarks: -
Change (%): -1.88 Low: 1.540
Open 1.600 Yesterday's Close 1.600
Buy Price 1.550 Sell Price 1.570
Buy Volume ('000) 3.5 Sell Volume ('000) 30.8
Cumulative Volume ('000) 28.3 Cumulative Value 44,252
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.27427 Trailing EPS (SGD) e 0.41644 NAV (SGD) b 1.2353
PE a 5.724 Trailing PE f 3.770 Price / NAV b 1.2709
Dividend (SGD) d 0.098950 Cash In Hand (SGD) g 0.8946 Issued & Paid-up Shares c 1,536,000,000
Dividend Yield (%) d 6.303 Price / Cash In Hand g 1.755 Treasury Shares h -
Beta - 75 Daysi -0.242 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 2,411.520
Beta - 500 Daysi -0.158 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 3,326.403
Piotroski F Score 9 Exchange Code NC2 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.6246 6-Month VWAP 1.864 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Specialties
Category Classification Commodities / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sri Trang Agro SGX 2,411.520 5.724 3.770 1.2709 6.303
Industry Commodities SGX 1,059.823 16.957 16.863 1.1107 2.930
Foreign Listing (Others) SGX 8,120.728 23.418 14.651 1.9058 1.674
Industrial Specialties SGX 297.482 6.660 4.428 1.2149 5.435
Local Peer United Global SGX 139.133 32.472 32.470 1.0605 2.273
Local Peer Spindex Ind SGX 138.438 11.356 8.922 1.0259 2.333
Local Peer Samurai 2K SGX 122.116 21.534 21.537 4.2541 2.700
Local Peer Broadway Ind SGX 64.623 4.579 4.579 0.8674 -
Local Peer Hengyang Petro SGX 45.779 40.909 12.702 0.3847 -
Local Peer AGV SGX 22.954 - - -28.7500 -
Local Peer Fabchem China^ SGX 16.614 - - 0.5847 -
Local Peer Matex Intl SGX 9.974 - - 0.7960 -
Local Peer Luxking SGX 3.668 281.553 2.688 0.1622 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,021,127.250 27.150 14.229 1.1948 5.594
Global Peer XINYI GLASS-1K HKEx 129,321.324 20.137 20.137 4.6382 2.468
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.656
Global Peer FLAT GLASS HKEx 78,254.140 42.764 29.861 6.1086 0.656
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Other Global Peers GCL-POLY ENERGY (HKEx), KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.26 %
10 Days --0.050
-3.09 %
20 Days --0.110
-6.55 %
Medium Term Return 3 Months 0.042-0.440
-19.80 %
6 Months 0.117+0.150
+18.80 %
1 Year 0.139+0.410
+47.33 %
Long Term Return 2 Years 0.154+1.050
+231.54 %
3 Years 0.182+1.110
+280.87 %
5 Years 0.198+1.152
+322.97 %
Annualised Return Annualised --
+33.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 2.450 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +48.11
Change From 1 Year High -0.880 % Change From 1 Year High (%) -35.92
2 Years Range 0.400 - 2.450 Change From 2 Years Low +1.170 % Change From 2 Years Low (%) +292.50
Change From 2 Years High -0.880 % Change From 2 Years High (%) -35.92
5 Years Range 0.390 - 2.450 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +302.87
Change From 5 Years High -0.880 % Change From 5 Years High (%) -35.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sri Trang Agro-Industry Public Company Limited ("STA") is incorporated under the laws of the Kingdom of Thailand and its shares have been listed on the Stock Exchange of Thailand since 22 August 1991, where they are traded in Baht. STA is an integrated natural rubber business involved in the entire natural rubber supply chain of planting, procurement, processing and sales and distribution. STA carries out its natural rubber supply chain operations on a multi-national platform in Thailand, Indonesia, China, USA and Singapore and it sells Natural Rubber Products, comprising Ribbed Smoked Sheets ("RSS"), Technically Specified Rubber ("TSR") and Concentrated Latex, to customers globally.The Group operations span the ownership and management of 10,968 rai of land in Thailand, 52 raw material procurement centres (which consist of 21 natural rubber processing facilities) in Thailand and Indonesia, global sales and distribution operations which are managed out of Singapore, a global purchasing hub for key users of natural rubber, as well as distribution and warehousing facilities in China which were set up to cater to the growing China market.

IPO Performance

Listing Date 28 Jan 2011 Full Subscription Rate (x) 1.01
No of Placement Shares (M) 266.00 No of Public Offer Shares (M) 14.00 Public Offer Subscription Rate (x) 1.11
IPO Price (SGD) a 1.113 First Day Close (SGD) a - First Week Close (SGD) a 1.188
Current vs IPO Price (%) +41.06 First Day Gain (%) - First Week Gain (%) +6.74
Notes:
  1. Adjusted for the following: Rights Issue 1 for 5 @ THB 10 on 06/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(12.49 MB)
Annual Report 2017 Dec 2017 Part 1(16.56 MB)
Annual Report 2016 Dec 2016 Part 1(9.37 MB)
Annual Report 2015 Dec 2015 Part 1(1.80 MB)
Part 2(1.97 MB)
Part 3(1.51 MB)
Part 4(1.82 MB)
Annual Report 2014 Dec 2014 Part 1(8.72 MB)
Annual Report 2013 Dec 2013 Part 1(7.07 MB)
Annual Report 2012 Dec 2012 Part 1(28.69 MB)
Annual Report 2011 Dec 2011 Part 1(8.96 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
IPO Prospectus
IPO Prospectus 2011 Jan 2011 Part 1(5.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.600 1.600 1.540 1.570 28,300 1.5637
22 Jul 2021 1.620 1.620 1.600 1.600 11,900 1.6163
21 Jul 2021 1.600 1.630 1.570 1.620 90,600 1.6037
19 Jul 2021 1.590 1.620 1.590 1.600 54,000 1.6006
16 Jul 2021 1.570 1.590 1.520 1.590 64,500 1.5622
15 Jul 2021 1.530 1.560 1.520 1.550 46,200 1.5436
14 Jul 2021 1.530 1.550 1.500 1.530 281,500 1.5211
13 Jul 2021 1.550 1.560 1.470 1.530 368,100 1.5120
12 Jul 2021 1.640 1.640 1.530 1.550 154,800 1.5769
09 Jul 2021 1.600 1.630 1.600 1.620 54,300 1.6129
08 Jul 2021 1.650 1.650 1.610 1.620 99,000 1.6188
07 Jul 2021 1.640 1.640 1.630 1.640 121,800 1.6358
06 Jul 2021 1.620 1.640 1.610 1.640 46,200 1.6230
05 Jul 2021 1.650 1.660 1.620 1.620 95,500 1.6391
02 Jul 2021 1.670 1.670 1.650 1.670 24,600 1.6597
01 Jul 2021 1.720 1.720 1.640 1.670 72,900 1.6729
30 Jun 2021 1.730 1.730 1.710 1.710 6,100 1.7267
29 Jun 2021 1.670 1.760 1.670 1.730 242,300 1.7257
28 Jun 2021 1.680 1.690 1.670 1.670 26,000 1.6782
25 Jun 2021 1.690 1.690 1.680 1.680 9,100 1.6899
24 Jun 2021 1.680 1.680 1.650 1.670 120,200 1.6668
23 Jun 2021 1.720 1.720 1.690 1.690 19,400 1.7059
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
1.600 1.640 1.470 1.570 1,154,200 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
1.690 1.690 1.470 1.620 743,500 -
4 Weeks from
(28 May 2021 to 24 Jun 2021)
1.910 1.920 1.470 1.670 3,790,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.