Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.4
6.6 (0.22%)

 

  • STI Straits Times Index
    3,005.4
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,781.1
    257.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.022-0.001
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.082+0.012
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,022.2 +59.7
HSCEI 11,959.9 +10.5
Jakarta 6,430.0 +0.3
Nikkei 225 28,758.9 +235.7
SSE Comp 3,630.7 +47.6
Shanghai A 3,805.8 +50.0
Shanghai B 251.2 +0.8
KOSPI 3,149.8 +35.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NABORS INDUSTRIES LTD NABORS INDUSTRIES LTD
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 65.190 Change: -0.660 High: 66.940 Remarks: -
Change (%): -1.00 Low: 64.150
Open 66.450 Yesterday's Close 65.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -101.60694 Trailing EPS (USD) e -136.25701 NAV (USD) b 172.1471
PE a - Trailing PE f - Price / NAV b 0.3787
Dividend (USD) d 1.992857 Cash In Hand (USD) g 69.2328 Issued & Paid-up Shares c 7,294,010
Dividend Yield (%) d 3.057 Price / Cash In Hand g 0.942 Treasury Shares h 1,090,000
Market Cap (M) 475.497 Enterprise Value (M) 3,804.052
Piotroski F Score 4 Exchange Code NBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 179.18 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NABORS INDUSTRIES LTD NYSE 475.497 - - 0.3787 3.057
Industry Contract Drilling NYSE 939.687 - - 0.3061 3.041
Local Peer HELMERICH & PAYNE INC NYSE 2,797.652 - - 0.8430 5.609
Local Peer TRANSOCEAN LIMITED NYSE 1,833.028 - - 0.1608 -
Local Peer PRECISION DRILLING CORPORATION NYSE 303.734 60.899 - 0.2776 -
Local Peer BORR DRILLING LIMITED NYSE 203.200 - - 0.1909 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 25.012 - - 0.0863 -
Global Peer CHINA OILFIELD HKEx 46,188.991 16.279 12.852 1.1178 1.803
Global Peer HIGHPEAK ENERGY INC NASDAQ 1,740.527 - - 3.6762 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,241.210 - - 0.5856 2.475
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 669.432 - - 1.2463 -
Global Peer WARREGO ENERGY LTD ASX 227.211 - - 6.6860 -
Global Peer CMIC OCEAN HKEx 695.999 9.156 17.781 0.7495 -
Global Peer MITCHELL SERVICES ASX 109.581 15.214 15.212 1.9071 -
Global Peer NEWTIMES ENERGY HKEx 560.568 - - 0.7159 -
Global Peer MINETEC Bursa 209.759 - - 2.2140 -
Global Peer SINO OIL & GAS HKEx 204.072 - - 0.0813 -
Other Global Peers NGE CAPITAL LTD (ASX), RESOURCES & ENERGY (ASX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.760
-4.06 %
10 Days --2.890
-4.25 %
20 Days -+6.840
+11.72 %
Medium Term Return 3 Months -+35.690
+120.98 %
6 Months -+22.380
+52.28 %
1 Year 0.010-61.810
-48.66 %
Long Term Return 2 Years 0.050-77.310
-54.22 %
3 Years 0.290-348.310
-84.16 %
5 Years 0.770-274.810
-80.60 %
Annualised Return Annualised --
-27.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.790 - 139.000 Change From 1 Year Low +55.400 % Change From 1 Year Low (%) +565.88
Change From 1 Year High -73.810 % Change From 1 Year High (%) -53.10
2 Years Range 9.790 - 204.000 Change From 2 Years Low +55.400 % Change From 2 Years Low (%) +565.88
Change From 2 Years High -138.810 % Change From 2 Years High (%) -68.04
5 Years Range 9.790 - 920.000 Change From 5 Years Low +55.400 % Change From 5 Years Low (%) +565.88
Change From 5 Years High -854.810 % Change From 5 Years High (%) -92.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nabors Industries Ltd. engages in the provision of platform work over and drilling rigs. It operates through the following segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies. The U.S. Drilling segment includes land drilling activities in states and Alaska as well as offshore operations in the Gulf of Mexico. The Canada segment consists of land-based drilling rigs in Canada. The International segment focuses in maintaining a footprint in the oil and gas market, most notably in Saudi Arabia, Algeria, Argentina, Colombia, Kazakhstan, and Venezuela. The Drilling Solutions segment offers drilling technologies, such as patented steering systems and rig instrumentation software systems that enhance drilling performance and wellbore placement. The Rig Technologies segment comprises Canrig, which manufactures and sells top drives, catwalks, wrenches, drawworks, and drilling related equipment such as robotic systems and downhole tools. The company was founded by Clair Nabors in 1952 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 66.450 66.940 64.150 65.190 220,357 -
19 Jan 2021 66.510 68.000 65.000 65.850 319,238 -
15 Jan 2021 65.640 66.485 64.420 65.140 343,893 -
14 Jan 2021 65.880 69.280 65.020 67.950 391,100 -
13 Jan 2021 68.150 68.150 63.310 65.160 402,851 -
12 Jan 2021 68.500 72.555 66.360 67.030 461,714 -
11 Jan 2021 66.450 68.670 65.080 66.530 226,996 -
08 Jan 2021 70.070 70.192 66.700 68.280 207,127 -
07 Jan 2021 69.830 71.250 67.310 68.080 218,312 -
06 Jan 2021 68.510 71.650 67.020 67.500 361,708 -
05 Jan 2021 61.410 69.690 61.410 68.950 398,575 -
04 Jan 2021 58.360 61.700 58.170 60.620 230,722 -
31 Dec 2020 56.330 59.432 56.235 58.230 238,439 -
30 Dec 2020 56.370 58.210 55.610 56.670 164,130 -
29 Dec 2020 57.420 57.780 54.830 56.310 175,692 -
28 Dec 2020 59.420 60.740 56.760 57.010 168,473 -
24 Dec 2020 60.400 60.780 57.710 58.350 96,992 -
23 Dec 2020 57.730 61.990 57.680 59.740 224,832 -
22 Dec 2020 60.790 61.480 56.510 57.060 349,185 -
21 Dec 2020 58.440 62.250 58.440 60.700 349,864 -
18 Dec 2020 67.690 68.500 61.620 62.510 467,697 -
17 Dec 2020 67.950 68.809 64.850 68.030 243,194 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
68.510 72.555 63.310 65.190 3,153,296 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
58.440 72.555 58.440 68.950 2,396,904 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
45.570 72.555 44.980 62.510 8,646,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.